Skip to main content

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.48 +0.02 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 50.47 50.48 50.47 50.48 3,576,186 +0.02(+0.04%)
Jun 18, 2024 50.47 50.47 50.46 50.46 2,501,430 +0.01(+0.02%)
Jun 17, 2024 50.45 50.46 50.45 50.45 2,740,894 +0.01(+0.02%)
Jun 14, 2024 50.44 50.45 50.44 50.44 2,692,349 +0.02(+0.04%)
Jun 13, 2024 50.42 50.43 50.42 50.42 2,716,200 +0.01(+0.02%)
Jun 12, 2024 50.42 50.43 50.41 50.41 5,823,257 +0.00(+0.00%)
Jun 11, 2024 50.41 50.41 50.41 50.41 3,453,489 +0.00(+0.00%)
Jun 10, 2024 50.41 50.42 50.40 50.41 3,133,051 +0.01(+0.02%)
Jun 07, 2024 50.40 50.41 50.39 50.40 2,799,025 +0.01(+0.02%)
Jun 06, 2024 50.38 50.39 50.38 50.39 2,871,516 +0.02(+0.04%)
Jun 05, 2024 50.37 50.38 50.37 50.37 4,019,352 +0.00(+0.00%)
Jun 04, 2024 50.37 50.37 50.36 50.37 3,699,523 +0.01(+0.02%)
Jun 03, 2024 50.35 50.36 50.35 50.36 6,052,235 +0.00(+0.00%)
May 31, 2024 50.35 50.36 50.35 50.36 4,432,006 +0.03(+0.06%)
May 30, 2024 50.34 50.34 50.33 50.33 3,826,327 +0.00(+0.00%)
May 29, 2024 50.33 50.33 50.30 50.33 5,063,480 +0.01(+0.02%)
May 28, 2024 50.31 50.32 50.31 50.32 4,775,756 +0.01(+0.02%)
May 24, 2024 50.31 50.31 50.30 50.31 4,883,093 +0.02(+0.03%)
May 23, 2024 50.29 50.30 50.29 50.29 3,624,436 +0.02(+0.04%)
May 22, 2024 50.27 50.28 50.27 50.27 2,673,476 +0.01(+0.02%)
May 21, 2024 50.26 50.27 50.26 50.26 2,665,365 +0.01(+0.02%)
May 20, 2024 50.26 50.26 50.25 50.25 3,089,872 +0.00(+0.00%)
May 17, 2024 50.24 50.25 50.24 50.25 2,595,124 +0.01(+0.02%)
May 16, 2024 50.24 50.25 50.24 50.24 6,718,592 +0.02(+0.04%)
May 15, 2024 50.21 50.23 50.21 50.22 3,612,083 +0.01(+0.02%)
May 14, 2024 50.21 50.21 50.20 50.21 2,491,019 +0.01(+0.02%)
May 13, 2024 50.21 50.21 50.20 50.20 2,584,212 +0.00(+0.00%)
May 10, 2024 50.19 50.20 50.18 50.20 2,679,561 +0.01(+0.02%)
May 09, 2024 50.19 50.19 50.18 50.19 3,020,943 +0.02(+0.04%)
May 08, 2024 50.16 50.17 50.16 50.17 3,630,811 +0.01(+0.02%)
May 07, 2024 50.15 50.16 50.15 50.16 4,066,943 +0.01(+0.02%)
May 06, 2024 50.15 50.15 50.14 50.15 3,577,308 +0.00(+0.00%)
May 03, 2024 50.14 50.15 50.13 50.15 2,891,136 +0.02(+0.04%)
May 02, 2024 50.14 50.14 50.13 50.13 4,072,091 +0.00(+0.00%)
May 01, 2024 50.11 50.13 50.11 50.13 5,065,347 +0.02(+0.04%)
Apr 30, 2024 50.11 50.12 50.10 50.11 4,474,778 +0.02(+0.04%)
Apr 29, 2024 50.10 50.10 50.09 50.09 3,391,058 +0.00(+0.00%)
Apr 26, 2024 50.09 50.09 50.08 50.09 4,205,615 +0.01(+0.02%)
Apr 25, 2024 50.08 50.08 50.07 50.08 5,543,985 +0.03(+0.06%)
Apr 24, 2024 50.05 50.06 50.04 50.05 5,484,356 +0.00(+0.01%)
Apr 23, 2024 50.04 50.05 50.04 50.05 4,368,795 +0.00(+0.00%)
Apr 22, 2024 50.04 50.05 50.03 50.05 3,533,335 +0.02(+0.04%)
Apr 19, 2024 50.03 50.04 50.02 50.03 3,640,101 +0.01(+0.02%)
Apr 18, 2024 50.02 50.03 50.02 50.02 3,439,346 +0.02(+0.04%)
Apr 17, 2024 50.00 50.01 50.00 50.00 3,973,880 -0.01(-0.02%)
Apr 16, 2024 49.99 50.01 49.99 50.01 5,618,983 +0.02(+0.04%)
Apr 15, 2024 49.98 50.00 49.98 49.99 5,925,683 +0.01(+0.02%)
Apr 12, 2024 49.97 49.98 49.97 49.98 5,675,638 +0.01(+0.02%)
Apr 11, 2024 49.95 49.97 49.95 49.97 4,637,657 +0.03(+0.06%)
Apr 10, 2024 49.93 49.94 49.93 49.94 3,552,258 +0.01(+0.02%)
Apr 09, 2024 49.92 49.93 49.92 49.93 6,162,181 +0.02(+0.04%)
Apr 08, 2024 49.92 49.92 49.91 49.91 3,032,991 +0.01(+0.02%)
Apr 05, 2024 49.90 49.91 49.90 49.90 3,641,591 +0.01(+0.02%)
Apr 04, 2024 49.89 49.90 49.89 49.89 2,865,073 +0.01(+0.02%)
Apr 03, 2024 49.88 49.88 49.86 49.88 3,158,167 +0.02(+0.04%)
Apr 02, 2024 49.87 49.87 49.86 49.86 3,325,329 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.