Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

8.640 -0.040 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.650 8.688 8.620 8.640 13,395 -0.04(-0.51%)
Apr 29, 2024 8.640 8.684 8.640 8.684 9,637 +0.09(+1.10%)
Apr 26, 2024 8.590 8.590 8.590 8.590 192 +0.02(+0.23%)
Apr 25, 2024 8.550 8.620 8.545 8.570 9,332 -0.10(-1.15%)
Apr 24, 2024 8.670 8.678 8.670 8.670 3,098 +0.02(+0.23%)
Apr 23, 2024 8.590 8.650 8.590 8.650 22,483 +0.07(+0.82%)
Apr 22, 2024 8.580 8.599 8.570 8.580 8,197 +0.05(+0.65%)
Apr 19, 2024 8.480 8.560 8.480 8.525 11,713 +0.06(+0.77%)
Apr 18, 2024 8.500 8.500 8.460 8.460 2,743 -0.05(-0.59%)
Apr 17, 2024 8.530 8.530 8.440 8.510 3,963 -0.02(-0.23%)
Apr 16, 2024 8.450 8.536 8.450 8.530 6,844 -0.03(-0.35%)
Apr 15, 2024 8.640 8.726 8.540 8.560 13,458 -0.05(-0.64%)
Apr 12, 2024 8.665 8.665 8.615 8.615 6,864 -0.20(-2.21%)
Apr 11, 2024 8.800 8.810 8.770 8.810 6,190 +0.01(+0.17%)
Apr 10, 2024 8.800 8.850 8.795 8.795 7,289 -0.09(-1.07%)
Apr 09, 2024 8.930 8.930 8.890 8.890 4,189 -0.02(-0.22%)
Apr 08, 2024 8.830 8.910 8.820 8.910 20,940 -0.01(-0.11%)
Apr 05, 2024 8.900 8.920 8.870 8.920 13,359 +0.08(+0.90%)
Apr 04, 2024 8.920 8.920 8.840 8.840 2,654 +0.00(+0.00%)
Apr 03, 2024 8.920 8.920 8.820 8.840 2,400 +0.04(+0.40%)
Apr 02, 2024 8.805 8.805 8.805 8.805 396 -0.13(-1.40%)
Apr 01, 2024 8.950 8.980 8.930 8.930 5,486 +0.02(+0.22%)
Mar 28, 2024 8.930 8.950 8.910 8.910 2,637 -0.05(-0.56%)
Mar 27, 2024 8.900 8.980 8.900 8.960 13,346 +0.03(+0.34%)
Mar 26, 2024 8.860 8.960 8.860 8.930 2,189 +0.03(+0.35%)
Mar 25, 2024 8.890 8.941 8.890 8.899 3,471 -0.01(-0.12%)
Mar 22, 2024 8.940 8.944 8.910 8.910 4,108 +0.03(+0.28%)
Mar 21, 2024 8.740 8.885 8.740 8.885 21,325 +0.00(+0.06%)
Mar 20, 2024 8.950 8.950 8.850 8.880 9,815 +0.01(+0.11%)
Mar 19, 2024 8.870 8.910 8.840 8.870 31,125 +0.00(+0.00%)
Mar 18, 2024 9.020 9.020 8.870 8.870 7,351 -0.07(-0.78%)
Mar 15, 2024 9.010 9.011 8.940 8.940 4,455 -0.07(-0.78%)
Mar 14, 2024 9.060 9.055 9.010 9.010 3,171 -0.07(-0.77%)
Mar 13, 2024 9.070 9.080 9.070 9.080 2,461 +0.10(+1.11%)
Mar 12, 2024 8.950 8.990 8.950 8.980 2,686 -0.02(-0.22%)
Mar 11, 2024 9.009 9.019 8.960 9.000 2,746 +0.01(+0.06%)
Mar 08, 2024 8.990 9.000 8.945 8.995 11,050 +0.04(+0.50%)
Mar 07, 2024 8.915 8.951 8.915 8.950 7,441 +0.06(+0.67%)
Mar 06, 2024 8.870 8.910 8.860 8.890 11,628 +0.07(+0.79%)
Mar 05, 2024 8.790 8.840 8.790 8.820 10,793 +0.04(+0.46%)
Mar 04, 2024 8.790 8.790 8.740 8.780 2,269 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.