Skip to main content

Globant S.A. Common Shares (NY:GLOB)

90.84 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 91.83 91.89 90.00 90.84 768,590 -0.29(-0.32%)
Jun 27, 2025 92.12 93.08 90.06 91.13 1,747,659 -0.39(-0.43%)
Jun 26, 2025 89.24 91.54 88.10 91.52 1,061,635 +2.62(+2.95%)
Jun 25, 2025 91.22 91.25 88.64 88.90 973,292 -2.21(-2.43%)
Jun 24, 2025 89.35 92.20 89.09 91.11 1,248,986 +2.69(+3.04%)
Jun 23, 2025 87.00 88.50 86.02 88.42 961,324 +0.79(+0.90%)
Jun 20, 2025 87.69 89.40 86.68 87.63 1,252,669 -0.38(-0.43%)
Jun 18, 2025 92.25 92.69 88.00 88.01 2,046,969 -4.61(-4.98%)
Jun 17, 2025 94.00 95.38 92.36 92.62 1,328,771 -3.19(-3.33%)
Jun 16, 2025 96.86 96.99 94.92 95.81 1,222,211 +1.77(+1.88%)
Jun 13, 2025 96.74 97.65 93.51 94.04 1,334,151 -4.20(-4.28%)
Jun 12, 2025 100.00 100.19 97.75 98.24 735,390 -2.86(-2.83%)
Jun 11, 2025 103.35 104.18 100.99 101.10 913,959 -2.18(-2.11%)
Jun 10, 2025 101.53 105.43 100.45 103.28 853,123 +3.06(+3.05%)
Jun 09, 2025 102.00 102.19 99.53 100.22 839,983 -0.65(-0.64%)
Jun 06, 2025 100.39 101.43 99.72 100.87 635,791 +1.48(+1.49%)
Jun 05, 2025 98.69 100.98 97.92 99.39 820,835 +1.44(+1.47%)
Jun 04, 2025 97.17 98.67 95.97 97.95 741,215 +1.37(+1.42%)
Jun 03, 2025 95.01 97.18 93.34 96.58 1,050,083 +1.95(+2.06%)
Jun 02, 2025 96.62 96.69 93.18 94.63 1,232,862 -3.46(-3.53%)
May 30, 2025 97.75 99.44 96.75 98.09 1,235,218 +0.32(+0.33%)
May 29, 2025 99.43 99.59 97.46 97.77 1,319,516 -1.13(-1.14%)
May 28, 2025 100.99 102.29 98.75 98.90 896,312 -2.75(-2.71%)
May 27, 2025 102.00 102.48 100.66 101.65 1,132,048 +1.03(+1.02%)
May 23, 2025 101.97 103.80 99.51 100.62 850,637 -4.75(-4.51%)
May 22, 2025 101.96 105.55 101.73 105.37 984,052 +2.62(+2.55%)
May 21, 2025 105.17 107.12 102.49 102.75 1,317,609 -3.78(-3.55%)
May 20, 2025 106.60 106.68 102.97 106.53 1,375,650 +1.07(+1.01%)
May 19, 2025 101.00 105.58 99.50 105.46 2,878,566 +3.99(+3.93%)
May 16, 2025 91.40 102.97 88.03 101.47 11,031,669 -31.37(-23.61%)
May 15, 2025 132.95 133.36 130.86 132.84 1,714,279 -0.83(-0.62%)
May 14, 2025 139.39 140.93 131.09 133.67 2,178,841 -6.69(-4.77%)
May 13, 2025 138.07 142.25 138.07 140.36 1,090,606 +1.98(+1.43%)
May 12, 2025 134.90 139.41 132.18 138.38 1,511,659 +9.59(+7.45%)
May 09, 2025 130.54 132.73 128.35 128.79 718,037 -1.50(-1.15%)
May 08, 2025 126.29 131.76 124.05 130.29 1,040,622 +7.29(+5.93%)
May 07, 2025 120.20 124.02 120.20 123.00 974,843 +3.45(+2.89%)
May 06, 2025 116.46 120.05 115.98 119.55 511,466 +1.73(+1.47%)
May 05, 2025 118.86 120.68 117.72 117.82 508,378 -1.67(-1.40%)
May 02, 2025 119.41 120.86 118.71 119.49 468,097 +2.06(+1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.