Skip to main content

KKR Income Opportunities Fund (NY:KIO)

12.56 +0.03 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 12.53 12.58 12.53 12.56 254,881 +0.03(+0.24%)
Jun 27, 2025 12.50 12.54 12.49 12.53 299,959 +0.01(+0.08%)
Jun 26, 2025 12.48 12.52 12.42 12.52 153,209 +0.06(+0.48%)
Jun 25, 2025 12.40 12.49 12.39 12.46 196,170 +0.07(+0.56%)
Jun 24, 2025 12.40 12.40 12.31 12.39 125,997 +0.07(+0.57%)
Jun 23, 2025 12.33 12.34 12.30 12.32 116,929 +0.02(+0.16%)
Jun 20, 2025 12.30 12.32 12.29 12.30 203,108 +0.03(+0.24%)
Jun 18, 2025 12.25 12.28 12.23 12.27 122,247 +0.04(+0.33%)
Jun 17, 2025 12.22 12.25 12.18 12.23 177,762 -0.04(-0.33%)
Jun 16, 2025 12.28 12.32 12.25 12.27 196,958 +0.04(+0.33%)
Jun 13, 2025 12.21 12.24 12.20 12.23 139,996 -0.18(-1.45%)
Jun 12, 2025 12.35 12.41 12.33 12.41 232,983 +0.09(+0.73%)
Jun 11, 2025 12.35 12.35 12.30 12.32 223,769 +0.04(+0.33%)
Jun 10, 2025 12.27 12.30 12.27 12.28 153,500 +0.02(+0.16%)
Jun 09, 2025 12.18 12.31 12.18 12.26 232,901 +0.08(+0.66%)
Jun 06, 2025 12.19 12.28 12.18 12.18 199,619 +0.00(+0.00%)
Jun 05, 2025 12.18 12.29 12.17 12.18 142,981 +0.00(+0.00%)
Jun 04, 2025 12.19 12.20 12.16 12.18 170,053 -0.01(-0.08%)
Jun 03, 2025 12.18 12.20 12.17 12.19 171,954 +0.01(+0.08%)
Jun 02, 2025 12.14 12.19 12.10 12.18 271,283 +0.04(+0.33%)
May 30, 2025 12.12 12.18 12.08 12.14 221,063 +0.04(+0.33%)
May 29, 2025 12.00 12.11 12.00 12.10 226,200 +0.11(+0.92%)
May 28, 2025 12.11 12.11 11.98 11.99 160,845 -0.01(-0.08%)
May 27, 2025 11.96 12.01 11.96 12.00 200,211 +0.10(+0.84%)
May 23, 2025 11.90 11.92 11.86 11.90 221,633 -0.01(-0.08%)
May 22, 2025 11.88 11.94 11.87 11.91 197,362 +0.03(+0.25%)
May 21, 2025 12.02 12.05 11.88 11.88 214,363 -0.20(-1.66%)
May 20, 2025 12.09 12.11 12.03 12.08 132,073 +0.01(+0.08%)
May 19, 2025 12.09 12.13 12.06 12.07 140,282 -0.04(-0.33%)
May 16, 2025 12.16 12.18 12.10 12.11 176,670 -0.08(-0.66%)
May 15, 2025 12.14 12.19 12.09 12.19 223,667 +0.07(+0.58%)
May 14, 2025 12.13 12.17 12.09 12.12 116,218 -0.01(-0.08%)
May 13, 2025 12.14 12.17 12.08 12.13 167,021 +0.05(+0.41%)
May 12, 2025 12.14 12.16 12.02 12.08 267,121 +0.02(+0.17%)
May 09, 2025 12.05 12.07 12.00 12.06 195,199 -0.05(-0.41%)
May 08, 2025 12.04 12.14 12.02 12.11 236,536 +0.07(+0.58%)
May 07, 2025 11.99 12.04 11.94 12.04 199,324 +0.10(+0.84%)
May 06, 2025 12.01 12.03 11.92 11.94 145,312 +0.01(+0.08%)
May 05, 2025 11.90 11.93 11.90 11.93 166,691 +0.03(+0.25%)
May 02, 2025 11.88 11.93 11.87 11.90 206,450 +0.05(+0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.