Skip to main content

Ally Financial (NY: ALLY )

35.31 +0.00 (+0.01%)
Streaming Delayed Price Updated: 12:24 PM EDT, Oct 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 09, 2024 34.88 35.35 34.70 35.31 2,782,620 +0.43(+1.23%)
Oct 08, 2024 35.14 35.29 34.45 34.88 2,046,402 -0.32(-0.91%)
Oct 07, 2024 35.11 35.48 34.88 35.20 3,600,770 +0.08(+0.23%)
Oct 04, 2024 35.28 35.50 34.83 35.12 2,563,522 +0.66(+1.92%)
Oct 03, 2024 34.25 34.66 34.05 34.46 2,139,354 -0.08(-0.23%)
Oct 02, 2024 34.66 35.06 34.36 34.54 1,843,060 -0.17(-0.49%)
Oct 01, 2024 35.31 35.48 34.37 34.71 3,042,851 -0.88(-2.47%)
Sep 30, 2024 34.93 35.59 34.70 35.59 3,169,777 +0.62(+1.77%)
Sep 27, 2024 35.24 35.48 34.86 34.97 2,410,167 +0.15(+0.43%)
Sep 26, 2024 34.48 34.88 34.03 34.82 3,265,009 +0.20(+0.58%)
Sep 25, 2024 34.20 34.78 34.06 34.62 3,993,192 +0.44(+1.29%)
Sep 24, 2024 34.13 34.29 33.74 34.18 3,554,077 +0.19(+0.56%)
Sep 23, 2024 34.51 35.12 33.97 33.99 3,924,299 -0.49(-1.42%)
Sep 20, 2024 34.92 35.05 34.24 34.48 4,589,600 -0.48(-1.37%)
Sep 19, 2024 34.61 35.22 34.19 34.96 5,480,449 +0.91(+2.67%)
Sep 18, 2024 33.74 34.86 33.70 34.05 6,084,807 +0.29(+0.86%)
Sep 17, 2024 33.23 34.69 33.23 33.76 5,275,817 +0.73(+2.21%)
Sep 16, 2024 32.51 33.58 32.51 33.03 5,514,044 +0.06(+0.18%)
Sep 13, 2024 33.00 33.71 32.64 32.97 5,233,415 +0.12(+0.37%)
Sep 12, 2024 32.69 33.20 32.28 32.85 5,787,588 -0.02(-0.06%)
Sep 11, 2024 32.32 33.29 31.98 32.87 10,084,280 +0.20(+0.61%)
Sep 10, 2024 35.41 36.00 31.95 32.67 27,128,420 -6.99(-17.62%)
Sep 09, 2024 39.82 40.12 39.47 39.66 3,676,400 +0.10(+0.25%)
Sep 06, 2024 40.90 41.27 39.06 39.56 6,049,236 -1.38(-3.37%)
Sep 05, 2024 41.91 41.91 40.58 40.94 2,649,176 -0.64(-1.54%)
Sep 04, 2024 41.86 42.41 41.37 41.58 3,271,998 -0.33(-0.79%)
Sep 03, 2024 42.82 43.12 41.73 41.91 3,342,125 -1.28(-2.96%)
Aug 30, 2024 42.62 43.22 42.45 43.19 3,637,275 +0.73(+1.72%)
Aug 29, 2024 42.76 42.86 41.82 42.46 3,884,333 -0.04(-0.09%)
Aug 28, 2024 42.63 42.95 42.21 42.50 2,417,821 -0.43(-1.00%)
Aug 27, 2024 42.68 43.18 42.52 42.93 2,303,993 +0.05(+0.12%)
Aug 26, 2024 43.77 43.86 42.79 42.88 2,483,799 -0.70(-1.61%)
Aug 23, 2024 42.34 43.59 42.02 43.58 2,043,551 +1.69(+4.03%)
Aug 22, 2024 41.77 42.18 41.52 41.89 1,357,231 +0.12(+0.29%)
Aug 21, 2024 42.25 42.39 41.41 41.77 1,522,188 -0.27(-0.64%)
Aug 20, 2024 42.58 42.77 41.98 42.04 1,663,428 -0.73(-1.71%)
Aug 19, 2024 42.03 43.01 42.03 42.77 2,061,375 +0.74(+1.76%)
Aug 16, 2024 41.34 42.06 41.34 42.03 1,925,434 +0.42(+1.01%)
Aug 15, 2024 41.84 42.33 41.06 41.61 2,370,978 +0.55(+1.34%)
Aug 14, 2024 41.34 41.49 40.53 41.06 1,535,372 +0.20(+0.49%)
Aug 13, 2024 40.64 41.14 40.14 40.86 1,590,965 +0.55(+1.36%)
Aug 12, 2024 40.77 41.02 40.19 40.31 1,577,825 -0.24(-0.59%)
Aug 09, 2024 40.57 40.80 40.19 40.55 1,322,743 +0.13(+0.32%)
Aug 08, 2024 40.00 40.60 39.72 40.42 1,602,303 +0.86(+2.17%)
Aug 07, 2024 40.83 41.33 39.55 39.56 2,292,574 -0.46(-1.15%)
Aug 06, 2024 39.42 40.77 39.07 40.02 3,299,042 +0.50(+1.27%)
Aug 05, 2024 38.42 40.18 37.90 39.52 3,289,228 -1.15(-2.83%)
Aug 02, 2024 41.54 41.54 40.13 40.67 4,032,329 -1.88(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.