Skip to main content

Sandstorm Gold Ltd (NY: SAND )

5.430 +0.010 (+0.18%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 5.480 5.535 5.340 5.420 2,387,417 +0.04(+0.74%)
Jun 11, 2024 5.340 5.380 5.295 5.380 1,618,592 -0.02(-0.37%)
Jun 10, 2024 5.390 5.400 5.300 5.400 1,693,214 +0.05(+0.93%)
Jun 07, 2024 5.500 5.541 5.330 5.350 3,049,239 -0.33(-5.81%)
Jun 06, 2024 5.550 5.720 5.550 5.680 1,627,210 +0.13(+2.34%)
Jun 05, 2024 5.470 5.580 5.410 5.550 1,611,257 +0.08(+1.46%)
Jun 04, 2024 5.620 5.620 5.410 5.470 1,731,895 -0.21(-3.70%)
Jun 03, 2024 5.700 5.705 5.580 5.680 1,896,348 +0.00(+0.00%)
May 31, 2024 5.730 5.790 5.610 5.680 3,182,286 -0.03(-0.53%)
May 30, 2024 5.710 5.775 5.681 5.710 1,038,330 +0.00(+0.00%)
May 29, 2024 5.780 5.805 5.700 5.710 1,068,082 -0.15(-2.56%)
May 28, 2024 5.930 5.950 5.830 5.860 1,243,455 +0.06(+1.03%)
May 24, 2024 5.860 5.870 5.765 5.800 863,015 +0.03(+0.52%)
May 23, 2024 5.860 5.900 5.720 5.770 2,305,577 -0.13(-2.20%)
May 22, 2024 6.000 6.025 5.850 5.900 4,004,679 -0.16(-2.64%)
May 21, 2024 5.950 6.070 5.910 6.060 3,875,881 +0.05(+0.83%)
May 20, 2024 5.910 6.030 5.820 6.010 1,848,349 +0.10(+1.69%)
May 17, 2024 5.790 5.910 5.760 5.910 2,113,115 +0.22(+3.87%)
May 16, 2024 5.700 5.735 5.630 5.690 1,603,457 -0.01(-0.18%)
May 15, 2024 5.670 5.730 5.560 5.700 1,429,845 +0.10(+1.79%)
May 14, 2024 5.670 5.690 5.550 5.600 1,445,891 -0.03(-0.53%)
May 13, 2024 5.600 5.678 5.590 5.630 1,233,283 -0.03(-0.53%)
May 10, 2024 5.800 5.800 5.640 5.660 1,465,704 -0.06(-1.05%)
May 09, 2024 5.660 5.745 5.635 5.720 1,667,376 +0.12(+2.14%)
May 08, 2024 5.550 5.700 5.520 5.600 1,568,459 -0.02(-0.36%)
May 07, 2024 5.600 5.670 5.560 5.620 1,564,678 +0.00(+0.00%)
May 06, 2024 5.560 5.680 5.560 5.620 1,947,393 +0.19(+3.50%)
May 03, 2024 5.540 5.600 5.390 5.430 2,253,729 -0.11(-1.99%)
May 02, 2024 5.520 5.680 5.420 5.540 3,081,891 -0.04(-0.72%)
May 01, 2024 5.530 5.720 5.515 5.580 3,037,932 +0.12(+2.20%)
Apr 30, 2024 5.490 5.595 5.452 5.460 2,616,359 -0.20(-3.53%)
Apr 29, 2024 5.640 5.740 5.560 5.660 2,147,235 +0.03(+0.53%)
Apr 26, 2024 5.590 5.640 5.540 5.630 2,314,363 +0.14(+2.55%)
Apr 25, 2024 5.360 5.535 5.320 5.490 2,707,142 +0.12(+2.23%)
Apr 24, 2024 5.310 5.410 5.310 5.370 1,719,111 +0.01(+0.19%)
Apr 23, 2024 5.230 5.385 5.200 5.360 1,602,065 +0.10(+1.90%)
Apr 22, 2024 5.300 5.410 5.240 5.260 2,551,931 -0.26(-4.71%)
Apr 19, 2024 5.380 5.560 5.380 5.520 2,669,505 +0.11(+2.03%)
Apr 18, 2024 5.440 5.480 5.350 5.410 1,573,641 +0.00(+0.00%)
Apr 17, 2024 5.300 5.440 5.280 5.410 2,666,873 +0.17(+3.24%)
Apr 16, 2024 5.140 5.280 5.100 5.240 3,990,845 -0.01(-0.19%)
Apr 15, 2024 5.390 5.430 5.240 5.250 3,595,295 -0.09(-1.69%)
Apr 12, 2024 5.569 5.649 5.285 5.340 3,943,230 -0.09(-1.65%)
Apr 11, 2024 5.539 5.604 5.390 5.430 3,658,842 -0.06(-1.09%)
Apr 10, 2024 5.420 5.539 5.350 5.489 4,928,934 -0.08(-1.43%)
Apr 09, 2024 5.479 5.589 5.430 5.569 2,644,191 +0.26(+4.88%)
Apr 08, 2024 5.489 5.539 5.291 5.310 2,902,919 -0.13(-2.38%)
Apr 05, 2024 5.340 5.519 5.300 5.440 2,634,126 +0.10(+1.87%)
Apr 04, 2024 5.499 5.559 5.310 5.340 3,626,383 -0.15(-2.72%)
Apr 03, 2024 5.350 5.529 5.330 5.489 3,002,056 +0.12(+2.23%)
Apr 02, 2024 5.240 5.390 5.215 5.370 4,217,275 +0.15(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.