Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman Real Estate Securities Income Fd Inc. (NY: NRO )

4.078 -0.010 (-0.24%)
Official Closing Price Updated: 6:30 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 4.110 4.110 4.050 4.078 77,720 -0.01(-0.24%)
Sep 25, 2024 4.150 4.150 4.080 4.088 96,604 -0.05(-1.26%)
Sep 24, 2024 4.070 4.150 4.070 4.140 181,073 +0.06(+1.47%)
Sep 23, 2024 4.010 4.080 3.970 4.080 76,680 +0.11(+2.77%)
Sep 20, 2024 4.030 4.030 3.970 3.970 84,231 -0.06(-1.49%)
Sep 19, 2024 4.100 4.120 4.030 4.030 143,152 -0.06(-1.47%)
Sep 18, 2024 4.030 4.130 4.025 4.090 106,061 +0.05(+1.24%)
Sep 17, 2024 4.100 4.135 4.030 4.040 134,548 -0.05(-1.22%)
Sep 16, 2024 4.020 4.120 4.020 4.090 164,669 +0.05(+1.24%)
Sep 13, 2024 4.020 4.050 4.015 4.040 130,446 +0.03(+0.75%)
Sep 12, 2024 4.020 4.020 3.990 4.010 104,718 +0.01(+0.25%)
Sep 11, 2024 3.990 4.020 3.990 4.000 50,617 -0.01(-0.25%)
Sep 10, 2024 4.000 4.020 3.980 4.010 147,622 +0.01(+0.38%)
Sep 09, 2024 4.000 4.000 3.973 3.995 60,238 -0.00(-0.12%)
Sep 06, 2024 4.020 4.020 3.940 4.000 89,510 +0.01(+0.25%)
Sep 05, 2024 4.020 4.030 3.940 3.990 137,606 -0.01(-0.25%)
Sep 04, 2024 3.910 4.000 3.910 4.000 189,080 +0.10(+2.56%)
Sep 03, 2024 3.910 3.960 3.900 3.900 146,685 -0.04(-1.02%)
Aug 30, 2024 3.910 3.950 3.890 3.940 145,904 +0.06(+1.55%)
Aug 29, 2024 3.840 3.880 3.830 3.880 115,119 +0.05(+1.38%)
Aug 28, 2024 3.850 3.860 3.810 3.827 110,587 -0.01(-0.21%)
Aug 27, 2024 3.800 3.850 3.800 3.835 120,136 +0.00(+0.13%)
Aug 26, 2024 3.820 3.860 3.812 3.830 114,562 +0.02(+0.52%)
Aug 23, 2024 3.740 3.810 3.740 3.810 213,102 +0.06(+1.60%)
Aug 22, 2024 3.700 3.750 3.690 3.750 125,826 +0.04(+1.21%)
Aug 21, 2024 3.710 3.727 3.685 3.705 107,678 -0.00(-0.13%)
Aug 20, 2024 3.730 3.730 3.680 3.710 125,089 +0.00(+0.00%)
Aug 19, 2024 3.650 3.710 3.640 3.710 76,382 +0.05(+1.37%)
Aug 16, 2024 3.610 3.660 3.595 3.660 157,696 +0.05(+1.33%)
Aug 15, 2024 3.630 3.660 3.590 3.612 114,252 -0.01(-0.19%)
Aug 14, 2024 3.599 3.649 3.594 3.619 95,007 +0.02(+0.55%)
Aug 13, 2024 3.579 3.619 3.579 3.599 69,956 +0.02(+0.55%)
Aug 12, 2024 3.589 3.604 3.560 3.579 180,288 -0.04(-1.10%)
Aug 09, 2024 3.589 3.629 3.579 3.619 96,521 +0.04(+1.11%)
Aug 08, 2024 3.589 3.589 3.520 3.579 118,190 +0.02(+0.55%)
Aug 07, 2024 3.569 3.618 3.548 3.560 182,756 +0.03(+0.84%)
Aug 06, 2024 3.490 3.584 3.480 3.530 120,263 +0.04(+1.14%)
Aug 05, 2024 3.530 3.569 3.490 3.490 252,187 -0.14(-3.83%)
Aug 02, 2024 3.599 3.688 3.579 3.629 156,998 +0.01(+0.27%)
Aug 01, 2024 3.639 3.683 3.619 3.619 156,121 -0.02(-0.54%)
Jul 31, 2024 3.659 3.688 3.619 3.639 193,757 +0.00(+0.00%)
Jul 30, 2024 3.560 3.639 3.550 3.639 150,252 +0.09(+2.51%)
Jul 29, 2024 3.550 3.560 3.530 3.550 127,312 +0.02(+0.56%)
Jul 26, 2024 3.520 3.560 3.520 3.530 111,875 +0.03(+0.85%)
Jul 25, 2024 3.470 3.559 3.470 3.500 134,118 +0.04(+1.15%)
Jul 24, 2024 3.540 3.550 3.460 3.460 82,279 -0.08(-2.24%)
Jul 23, 2024 3.540 3.549 3.530 3.540 66,303 +0.01(+0.28%)
Jul 22, 2024 3.500 3.530 3.482 3.530 107,731 +0.06(+1.71%)
Jul 19, 2024 3.460 3.489 3.452 3.470 47,123 -0.01(-0.29%)
Jul 18, 2024 3.550 3.579 3.450 3.480 207,864 -0.07(-1.96%)
Jul 17, 2024 3.460 3.569 3.460 3.550 274,933 +0.09(+2.58%)
Jul 16, 2024 3.421 3.470 3.421 3.460 181,734 +0.04(+1.16%)
Jul 15, 2024 3.441 3.450 3.401 3.421 100,011 +0.01(+0.32%)
Jul 12, 2024 3.370 3.410 3.370 3.410 124,307 +0.05(+1.46%)
Jul 11, 2024 3.312 3.390 3.310 3.361 174,694 +0.07(+2.09%)
Jul 10, 2024 3.312 3.312 3.262 3.292 118,354 +0.01(+0.30%)
Jul 09, 2024 3.292 3.312 3.262 3.282 99,560 +0.00(+0.00%)
Jul 08, 2024 3.302 3.321 3.282 3.282 342,314 -0.06(-1.76%)
Jul 05, 2024 3.292 3.341 3.292 3.341 112,110 +0.04(+1.19%)
Jul 03, 2024 3.312 3.321 3.293 3.302 63,553 -0.01(-0.30%)
Jul 02, 2024 3.312 3.321 3.295 3.312 114,510 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.