Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman Real Estate Securities Income Fd Inc. (NY: NRO )

3.230 +0.060 (+1.89%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 3.200 3.250 3.200 3.230 112,706 +0.06(+1.89%)
May 02, 2024 3.140 3.170 3.120 3.170 69,119 +0.04(+1.28%)
May 01, 2024 3.140 3.170 3.110 3.130 129,692 +0.01(+0.32%)
Apr 30, 2024 3.140 3.162 3.110 3.120 161,522 +0.00(+0.00%)
Apr 29, 2024 3.190 3.190 3.110 3.120 170,815 -0.04(-1.27%)
Apr 26, 2024 3.120 3.190 3.120 3.160 141,226 +0.05(+1.61%)
Apr 25, 2024 3.120 3.120 3.101 3.110 78,812 -0.04(-1.27%)
Apr 24, 2024 3.160 3.170 3.140 3.150 65,641 +0.00(+0.00%)
Apr 23, 2024 3.100 3.150 3.070 3.150 206,095 +0.07(+2.27%)
Apr 22, 2024 3.040 3.080 3.023 3.080 89,515 +0.06(+1.95%)
Apr 19, 2024 3.020 3.030 3.000 3.021 96,591 +0.02(+0.70%)
Apr 18, 2024 3.060 3.060 2.990 3.000 197,896 -0.04(-1.15%)
Apr 17, 2024 3.030 3.050 3.010 3.035 240,956 +0.02(+0.50%)
Apr 16, 2024 3.060 3.080 3.010 3.020 262,567 -0.05(-1.63%)
Apr 15, 2024 3.180 3.200 3.070 3.070 289,865 -0.11(-3.46%)
Apr 12, 2024 3.200 3.240 3.180 3.180 163,842 -0.07(-2.15%)
Apr 11, 2024 3.300 3.300 3.240 3.250 115,288 -0.02(-0.61%)
Apr 10, 2024 3.300 3.300 3.260 3.270 153,824 -0.06(-1.92%)
Apr 09, 2024 3.310 3.350 3.310 3.334 76,890 +0.03(+0.91%)
Apr 08, 2024 3.310 3.340 3.300 3.304 171,117 +0.01(+0.43%)
Apr 05, 2024 3.300 3.350 3.285 3.290 84,888 +0.00(+0.00%)
Apr 04, 2024 3.300 3.330 3.280 3.290 137,839 +0.01(+0.30%)
Apr 03, 2024 3.280 3.297 3.250 3.280 223,453 +0.01(+0.31%)
Apr 02, 2024 3.290 3.300 3.250 3.270 153,436 -0.04(-1.21%)
Apr 01, 2024 3.350 3.370 3.290 3.310 263,359 -0.03(-0.90%)
Mar 28, 2024 3.330 3.350 3.310 3.340 208,456 +0.03(+0.91%)
Mar 27, 2024 3.280 3.320 3.275 3.310 190,994 +0.03(+0.91%)
Mar 26, 2024 3.230 3.300 3.220 3.280 345,511 +0.06(+1.86%)
Mar 25, 2024 3.220 3.235 3.200 3.220 180,317 +0.01(+0.31%)
Mar 22, 2024 3.210 3.240 3.210 3.210 261,618 -0.01(-0.31%)
Mar 21, 2024 3.250 3.260 3.220 3.220 136,915 +0.01(+0.16%)
Mar 20, 2024 3.180 3.215 3.180 3.215 150,496 +0.02(+0.78%)
Mar 19, 2024 3.200 3.210 3.180 3.190 139,266 -0.00(-0.03%)
Mar 18, 2024 3.190 3.209 3.180 3.191 229,972 +0.00(+0.03%)
Mar 15, 2024 3.190 3.207 3.180 3.190 130,258 -0.01(-0.31%)
Mar 14, 2024 3.250 3.270 3.180 3.200 183,742 -0.08(-2.44%)
Mar 13, 2024 3.300 3.310 3.270 3.280 146,916 -0.01(-0.30%)
Mar 12, 2024 3.280 3.300 3.260 3.290 240,077 +0.01(+0.30%)
Mar 11, 2024 3.280 3.295 3.260 3.280 165,567 +0.00(+0.00%)
Mar 08, 2024 3.290 3.320 3.280 3.280 290,639 +0.00(+0.00%)
Mar 07, 2024 3.290 3.319 3.280 3.280 167,755 +0.00(+0.15%)
Mar 06, 2024 3.290 3.299 3.270 3.275 91,712 -0.00(-0.15%)
Mar 05, 2024 3.290 3.300 3.265 3.280 167,621 -0.01(-0.30%)
Mar 04, 2024 3.330 3.340 3.285 3.290 170,929 -0.03(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.