Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.280 -0.018 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.160 6.230 6.160 6.180 66,067 +0.02(+0.32%)
Sep 29, 2022 6.250 6.258 6.140 6.160 118,773 -0.13(-2.07%)
Sep 28, 2022 6.220 6.300 6.220 6.290 53,670 +0.10(+1.62%)
Sep 27, 2022 6.250 6.250 6.190 6.190 78,856 -0.03(-0.48%)
Sep 26, 2022 6.350 6.400 6.210 6.220 182,385 -0.15(-2.35%)
Sep 23, 2022 6.480 6.490 6.350 6.370 100,332 -0.09(-1.39%)
Sep 22, 2022 6.510 6.520 6.460 6.460 69,735 -0.08(-1.22%)
Sep 21, 2022 6.520 6.700 6.500 6.540 77,376 +0.01(+0.15%)
Sep 20, 2022 6.570 6.590 6.510 6.530 30,849 -0.04(-0.61%)
Sep 19, 2022 6.540 6.600 6.540 6.570 23,580 +0.00(+0.00%)
Sep 16, 2022 6.620 6.660 6.550 6.570 108,452 -0.13(-1.94%)
Sep 15, 2022 6.790 6.830 6.690 6.700 60,145 -0.10(-1.47%)
Sep 14, 2022 6.880 6.880 6.745 6.800 75,066 +0.03(+0.44%)
Sep 13, 2022 6.800 6.820 6.751 6.770 57,730 -0.05(-0.73%)
Sep 12, 2022 6.820 6.850 6.795 6.820 83,533 +0.03(+0.44%)
Sep 09, 2022 6.800 6.845 6.770 6.790 70,204 +0.04(+0.59%)
Sep 08, 2022 6.740 6.800 6.720 6.750 138,189 +0.00(+0.00%)
Sep 07, 2022 6.710 6.780 6.700 6.750 82,035 +0.02(+0.30%)
Sep 06, 2022 6.820 6.820 6.730 6.730 120,412 -0.09(-1.32%)
Sep 02, 2022 6.860 6.900 6.820 6.820 40,700 -0.04(-0.58%)
Sep 01, 2022 6.870 6.880 6.800 6.860 73,601 -0.03(-0.44%)
Aug 31, 2022 6.880 6.951 6.840 6.890 82,028 +0.02(+0.29%)
Aug 30, 2022 6.940 6.942 6.840 6.870 109,601 -0.07(-1.01%)
Aug 29, 2022 6.950 6.990 6.910 6.940 109,595 -0.01(-0.14%)
Aug 26, 2022 7.000 7.000 6.925 6.950 45,008 -0.05(-0.71%)
Aug 25, 2022 7.020 7.020 6.960 7.000 69,081 +0.02(+0.29%)
Aug 24, 2022 6.900 6.980 6.894 6.980 73,597 +0.09(+1.31%)
Aug 23, 2022 6.900 6.920 6.890 6.890 90,456 -0.01(-0.14%)
Aug 22, 2022 6.960 6.960 6.870 6.900 108,696 -0.06(-0.86%)
Aug 19, 2022 7.040 7.040 6.950 6.960 84,460 -0.09(-1.28%)
Aug 18, 2022 7.010 7.090 7.010 7.050 59,982 +0.06(+0.86%)
Aug 17, 2022 7.050 7.060 6.990 6.990 83,297 -0.06(-0.85%)
Aug 16, 2022 7.000 7.110 6.992 7.050 166,080 +0.03(+0.43%)
Aug 15, 2022 7.060 7.109 7.020 7.020 88,803 -0.05(-0.71%)
Aug 12, 2022 7.090 7.130 7.060 7.070 134,929 -0.04(-0.56%)
Aug 11, 2022 7.150 7.150 7.110 7.110 74,729 +0.04(+0.57%)
Aug 10, 2022 7.020 7.115 7.020 7.070 162,937 +0.04(+0.57%)
Aug 09, 2022 6.990 7.050 6.990 7.030 141,114 +0.03(+0.43%)
Aug 08, 2022 7.010 7.042 6.950 7.000 131,778 +0.02(+0.29%)
Aug 05, 2022 6.990 7.000 6.970 6.980 60,031 +0.00(+0.00%)
Aug 04, 2022 7.020 7.040 6.970 6.980 110,701 -0.04(-0.57%)
Aug 03, 2022 6.960 7.050 6.960 7.020 114,285 +0.05(+0.72%)
Aug 02, 2022 6.940 6.980 6.940 6.970 133,942 +0.00(+0.00%)
Aug 01, 2022 6.870 6.970 6.870 6.970 129,072 +0.09(+1.31%)
Jul 29, 2022 6.900 6.900 6.835 6.880 142,179 +0.05(+0.73%)
Jul 28, 2022 6.800 6.830 6.765 6.830 96,647 +0.08(+1.19%)
Jul 27, 2022 6.710 6.770 6.705 6.750 89,369 +0.06(+0.90%)
Jul 26, 2022 6.700 6.740 6.680 6.690 123,622 -0.01(-0.15%)
Jul 25, 2022 6.740 6.750 6.700 6.700 104,245 -0.03(-0.45%)
Jul 22, 2022 6.710 6.780 6.670 6.730 107,697 +0.01(+0.15%)
Jul 21, 2022 6.680 6.730 6.671 6.720 56,007 +0.03(+0.45%)
Jul 20, 2022 6.670 6.700 6.650 6.690 98,372 +0.02(+0.30%)
Jul 19, 2022 6.670 6.670 6.630 6.670 67,537 +0.04(+0.60%)
Jul 18, 2022 6.680 6.690 6.600 6.630 117,389 -0.04(-0.60%)
Jul 15, 2022 6.690 6.720 6.670 6.670 72,033 -0.03(-0.45%)
Jul 14, 2022 6.700 6.730 6.670 6.700 98,450 -0.03(-0.45%)
Jul 13, 2022 6.750 6.750 6.680 6.730 78,491 -0.02(-0.30%)
Jul 12, 2022 6.710 6.780 6.705 6.750 83,546 +0.07(+1.05%)
Jul 11, 2022 6.730 6.730 6.645 6.680 81,718 -0.05(-0.74%)
Jul 08, 2022 6.730 6.730 6.660 6.730 35,988 +0.00(+0.00%)
Jul 07, 2022 6.710 6.730 6.700 6.730 54,999 +0.04(+0.60%)
Jul 06, 2022 6.790 6.790 6.670 6.690 154,620 -0.07(-1.04%)
Jul 05, 2022 6.770 6.770 6.660 6.760 93,031 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.