Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.280 +0.010 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.260 9.260 9.230 9.260 78,428 +0.01(+0.11%)
Jul 29, 2021 9.290 9.290 9.230 9.250 65,325 -0.08(-0.86%)
Jul 28, 2021 9.330 9.330 9.300 9.330 151,150 +0.00(+0.00%)
Jul 27, 2021 9.290 9.330 9.280 9.330 205,295 +0.04(+0.43%)
Jul 26, 2021 9.260 9.290 9.260 9.290 129,281 +0.00(+0.00%)
Jul 23, 2021 9.250 9.290 9.243 9.290 143,102 +0.05(+0.54%)
Jul 22, 2021 9.240 9.250 9.230 9.240 107,780 +0.02(+0.22%)
Jul 21, 2021 9.230 9.240 9.210 9.220 183,789 +0.01(+0.11%)
Jul 20, 2021 9.120 9.220 9.120 9.210 158,864 +0.07(+0.77%)
Jul 19, 2021 9.150 9.175 9.110 9.140 206,839 -0.05(-0.54%)
Jul 16, 2021 9.220 9.233 9.170 9.190 91,626 -0.02(-0.22%)
Jul 15, 2021 9.240 9.240 9.180 9.210 133,532 -0.02(-0.22%)
Jul 14, 2021 9.230 9.240 9.219 9.230 70,636 +0.00(+0.00%)
Jul 13, 2021 9.200 9.240 9.200 9.230 115,774 +0.04(+0.44%)
Jul 12, 2021 9.150 9.190 9.150 9.190 146,361 +0.02(+0.22%)
Jul 09, 2021 9.200 9.220 9.150 9.170 164,975 -0.02(-0.22%)
Jul 08, 2021 9.200 9.200 9.170 9.190 130,740 +0.00(+0.00%)
Jul 07, 2021 9.200 9.210 9.180 9.190 137,906 -0.01(-0.11%)
Jul 06, 2021 9.220 9.220 9.190 9.200 149,838 +0.01(+0.11%)
Jul 02, 2021 9.200 9.200 9.170 9.190 169,496 +0.01(+0.11%)
Jul 01, 2021 9.190 9.214 9.180 9.180 162,117 -0.03(-0.33%)
Jun 30, 2021 9.200 9.210 9.180 9.210 115,126 +0.04(+0.44%)
Jun 29, 2021 9.190 9.190 9.160 9.170 119,819 -0.06(-0.65%)
Jun 28, 2021 9.270 9.280 9.230 9.230 326,224 -0.03(-0.32%)
Jun 25, 2021 9.270 9.275 9.250 9.260 248,429 +0.01(+0.11%)
Jun 24, 2021 9.280 9.290 9.250 9.250 150,520 +0.01(+0.11%)
Jun 23, 2021 9.240 9.270 9.240 9.240 202,514 -0.00(-0.05%)
Jun 22, 2021 9.250 9.260 9.230 9.245 188,332 +0.00(+0.05%)
Jun 21, 2021 9.220 9.270 9.220 9.240 125,428 +0.00(+0.00%)
Jun 18, 2021 9.180 9.290 9.180 9.240 269,285 +0.06(+0.65%)
Jun 17, 2021 9.220 9.240 9.170 9.180 127,936 -0.02(-0.22%)
Jun 16, 2021 9.220 9.240 9.200 9.200 141,730 -0.03(-0.33%)
Jun 15, 2021 9.230 9.240 9.220 9.230 212,953 +0.00(+0.00%)
Jun 14, 2021 9.220 9.230 9.200 9.230 132,420 +0.02(+0.22%)
Jun 11, 2021 9.230 9.230 9.200 9.210 264,941 -0.01(-0.11%)
Jun 10, 2021 9.200 9.230 9.200 9.220 133,086 +0.05(+0.55%)
Jun 09, 2021 9.200 9.210 9.170 9.170 107,642 +0.01(+0.11%)
Jun 08, 2021 9.210 9.220 9.160 9.160 170,555 +0.00(+0.00%)
Jun 07, 2021 9.180 9.210 9.160 9.160 102,261 -0.02(-0.22%)
Jun 04, 2021 9.210 9.220 9.170 9.180 145,900 -0.02(-0.22%)
Jun 03, 2021 9.210 9.220 9.190 9.200 99,630 -0.01(-0.11%)
Jun 02, 2021 9.190 9.220 9.188 9.210 105,006 +0.01(+0.11%)
Jun 01, 2021 9.190 9.230 9.150 9.200 116,377 +0.01(+0.11%)
May 28, 2021 9.200 9.210 9.180 9.190 106,258 -0.01(-0.11%)
May 27, 2021 9.200 9.220 9.200 9.200 170,507 -0.09(-0.97%)
May 26, 2021 9.280 9.320 9.270 9.290 221,086 +0.01(+0.11%)
May 25, 2021 9.290 9.300 9.240 9.280 138,330 +0.02(+0.22%)
May 24, 2021 9.280 9.320 9.260 9.260 196,575 -0.03(-0.27%)
May 21, 2021 9.280 9.300 9.270 9.285 131,486 +0.03(+0.27%)
May 20, 2021 9.250 9.290 9.240 9.260 206,458 +0.02(+0.22%)
May 19, 2021 9.240 9.320 9.226 9.240 251,391 +0.00(+0.00%)
May 18, 2021 9.250 9.250 9.230 9.240 92,890 +0.00(+0.00%)
May 17, 2021 9.250 9.250 9.220 9.240 105,024 +0.01(+0.11%)
May 14, 2021 9.220 9.240 9.210 9.230 101,525 +0.04(+0.44%)
May 13, 2021 9.110 9.240 9.110 9.190 133,144 +0.05(+0.55%)
May 12, 2021 9.260 9.300 9.110 9.140 147,739 -0.11(-1.19%)
May 11, 2021 9.230 9.270 9.230 9.250 118,455 +0.02(+0.22%)
May 10, 2021 9.270 9.300 9.230 9.230 91,987 -0.04(-0.43%)
May 07, 2021 9.290 9.290 9.250 9.270 123,626 -0.01(-0.11%)
May 06, 2021 9.270 9.290 9.250 9.280 105,675 +0.01(+0.11%)
May 05, 2021 9.280 9.290 9.230 9.270 74,691 +0.00(+0.00%)
May 04, 2021 9.280 9.280 9.240 9.270 110,703 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.