Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.280 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.620 9.650 9.620 9.630 91,280 +0.01(+0.10%)
Jul 30, 2019 9.550 9.680 9.550 9.620 120,499 -0.05(-0.52%)
Jul 29, 2019 9.660 9.720 9.620 9.670 174,103 -0.02(-0.21%)
Jul 26, 2019 9.720 9.739 9.640 9.690 116,900 -0.02(-0.21%)
Jul 25, 2019 9.710 9.740 9.660 9.710 94,920 +0.00(+0.00%)
Jul 24, 2019 9.700 9.740 9.670 9.710 87,597 +0.02(+0.21%)
Jul 23, 2019 9.670 9.702 9.660 9.690 76,306 +0.00(+0.00%)
Jul 22, 2019 9.730 9.730 9.660 9.690 61,486 +0.03(+0.31%)
Jul 19, 2019 9.730 9.740 9.630 9.660 91,200 -0.03(-0.31%)
Jul 18, 2019 9.670 9.730 9.650 9.690 81,044 -0.04(-0.41%)
Jul 17, 2019 9.740 9.740 9.680 9.730 76,204 +0.06(+0.62%)
Jul 16, 2019 9.710 9.750 9.653 9.670 125,816 +0.00(+0.00%)
Jul 15, 2019 9.690 9.710 9.660 9.670 72,890 +0.03(+0.31%)
Jul 12, 2019 9.670 9.699 9.630 9.640 70,100 -0.03(-0.31%)
Jul 11, 2019 9.740 9.740 9.655 9.670 109,179 -0.03(-0.31%)
Jul 10, 2019 9.620 9.720 9.620 9.700 83,024 +0.06(+0.62%)
Jul 09, 2019 9.670 9.700 9.590 9.640 78,994 +0.02(+0.21%)
Jul 08, 2019 9.620 9.690 9.600 9.620 138,714 +0.00(+0.00%)
Jul 05, 2019 9.630 9.660 9.600 9.620 130,100 -0.01(-0.10%)
Jul 03, 2019 9.560 9.640 9.560 9.630 64,900 +0.09(+0.94%)
Jul 02, 2019 9.640 9.640 9.510 9.540 168,017 -0.06(-0.63%)
Jul 01, 2019 9.650 9.650 9.590 9.600 65,609 -0.03(-0.31%)
Jun 28, 2019 9.630 9.650 9.600 9.630 81,300 +0.00(+0.00%)
Jun 27, 2019 9.650 9.650 9.610 9.630 73,828 -0.04(-0.41%)
Jun 26, 2019 9.690 9.740 9.645 9.670 76,696 +0.01(+0.10%)
Jun 25, 2019 9.710 9.750 9.630 9.660 96,229 -0.05(-0.51%)
Jun 24, 2019 9.700 9.790 9.660 9.710 146,197 +0.06(+0.62%)
Jun 21, 2019 9.660 9.690 9.649 9.650 134,000 -0.00(-0.05%)
Jun 20, 2019 9.640 9.670 9.640 9.655 35,621 +0.01(+0.16%)
Jun 19, 2019 9.580 9.640 9.580 9.640 50,871 +0.05(+0.52%)
Jun 18, 2019 9.600 9.617 9.564 9.590 58,570 +0.00(+0.00%)
Jun 17, 2019 9.590 9.640 9.560 9.590 91,998 -0.03(-0.31%)
Jun 14, 2019 9.600 9.660 9.571 9.620 62,900 +0.02(+0.21%)
Jun 13, 2019 9.620 9.620 9.590 9.600 51,873 -0.01(-0.10%)
Jun 12, 2019 9.630 9.660 9.580 9.610 69,722 +0.01(+0.10%)
Jun 11, 2019 9.640 9.640 9.520 9.600 81,836 -0.04(-0.41%)
Jun 10, 2019 9.670 9.690 9.610 9.640 45,701 +0.04(+0.42%)
Jun 07, 2019 9.590 9.640 9.579 9.600 57,100 +0.00(+0.00%)
Jun 06, 2019 9.530 9.600 9.528 9.600 42,764 +0.07(+0.73%)
Jun 05, 2019 9.490 9.560 9.470 9.530 72,569 +0.08(+0.85%)
Jun 04, 2019 9.460 9.490 9.440 9.450 73,500 -0.01(-0.11%)
Jun 03, 2019 9.450 9.560 9.430 9.460 91,366 +0.01(+0.11%)
May 31, 2019 9.470 9.490 9.420 9.450 117,700 -0.06(-0.60%)
May 30, 2019 9.570 9.600 9.470 9.507 141,899 -0.15(-1.58%)
May 29, 2019 9.700 9.750 9.610 9.660 129,599 -0.04(-0.41%)
May 28, 2019 9.750 9.810 9.700 9.700 116,739 -0.03(-0.31%)
May 24, 2019 9.730 9.742 9.720 9.730 78,400 +0.04(+0.41%)
May 23, 2019 9.670 9.730 9.670 9.690 53,245 +0.01(+0.10%)
May 22, 2019 9.620 9.750 9.590 9.680 125,455 +0.02(+0.21%)
May 21, 2019 9.660 9.670 9.630 9.660 79,757 +0.00(+0.00%)
May 20, 2019 9.560 9.660 9.550 9.660 58,428 +0.07(+0.73%)
May 17, 2019 9.610 9.660 9.590 9.590 49,400 -0.02(-0.21%)
May 16, 2019 9.660 9.700 9.610 9.610 80,265 -0.01(-0.10%)
May 15, 2019 9.600 9.640 9.570 9.620 59,548 +0.05(+0.52%)
May 14, 2019 9.590 9.590 9.550 9.570 41,658 +0.05(+0.53%)
May 13, 2019 9.640 9.650 9.490 9.520 113,418 -0.12(-1.24%)
May 10, 2019 9.640 9.660 9.500 9.640 53,600 +0.03(+0.31%)
May 09, 2019 9.620 9.640 9.600 9.610 100,632 -0.05(-0.52%)
May 08, 2019 9.610 9.740 9.511 9.660 122,873 +0.01(+0.10%)
May 07, 2019 9.610 9.690 9.610 9.650 86,986 -0.02(-0.21%)
May 06, 2019 9.540 9.680 9.470 9.670 92,614 +0.00(+0.00%)
May 03, 2019 9.660 9.690 9.630 9.670 86,200 +0.01(+0.10%)
May 02, 2019 9.640 9.675 9.620 9.660 84,589 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.