Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.270 +0.040 (+0.64%)
Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.220 9.300 9.220 9.260 103,700 +0.04(+0.43%)
Apr 29, 2021 9.290 9.290 9.220 9.220 106,644 -0.11(-1.18%)
Apr 28, 2021 9.360 9.360 9.330 9.330 195,442 +0.02(+0.16%)
Apr 27, 2021 9.300 9.330 9.290 9.315 180,978 +0.04(+0.49%)
Apr 26, 2021 9.260 9.280 9.250 9.270 264,601 +0.02(+0.22%)
Apr 23, 2021 9.210 9.250 9.210 9.250 81,500 +0.07(+0.76%)
Apr 22, 2021 9.230 9.240 9.180 9.180 120,825 -0.05(-0.54%)
Apr 21, 2021 9.160 9.230 9.160 9.230 111,165 +0.08(+0.87%)
Apr 20, 2021 9.170 9.180 9.150 9.150 85,555 +0.00(+0.00%)
Apr 19, 2021 9.180 9.200 9.150 9.150 160,836 -0.02(-0.22%)
Apr 16, 2021 9.240 9.240 9.170 9.170 149,000 -0.03(-0.33%)
Apr 15, 2021 9.220 9.225 9.190 9.200 207,701 +0.00(+0.00%)
Apr 14, 2021 9.190 9.200 9.170 9.200 111,442 +0.03(+0.33%)
Apr 13, 2021 9.180 9.190 9.165 9.170 104,087 +0.01(+0.11%)
Apr 12, 2021 9.190 9.200 9.150 9.160 109,419 +0.02(+0.22%)
Apr 09, 2021 9.170 9.180 9.140 9.140 113,600 -0.02(-0.22%)
Apr 08, 2021 9.170 9.180 9.150 9.160 115,702 +0.01(+0.11%)
Apr 07, 2021 9.160 9.170 9.130 9.150 155,371 +0.01(+0.11%)
Apr 06, 2021 9.150 9.160 9.130 9.140 81,762 +0.01(+0.11%)
Apr 05, 2021 9.210 9.230 9.100 9.130 173,543 -0.07(-0.76%)
Apr 01, 2021 9.190 9.240 9.160 9.200 233,000 +0.01(+0.11%)
Mar 31, 2021 9.190 9.250 9.180 9.190 216,384 +0.00(+0.00%)
Mar 30, 2021 9.230 9.230 9.180 9.190 106,466 -0.11(-1.18%)
Mar 29, 2021 9.270 9.310 9.270 9.300 93,569 +0.04(+0.49%)
Mar 26, 2021 9.280 9.310 9.250 9.255 118,700 +0.01(+0.05%)
Mar 25, 2021 9.280 9.330 9.230 9.250 105,310 -0.03(-0.27%)
Mar 24, 2021 9.260 9.320 9.260 9.275 123,040 +0.02(+0.16%)
Mar 23, 2021 9.240 9.283 9.240 9.260 90,382 +0.03(+0.33%)
Mar 22, 2021 9.270 9.300 9.210 9.230 161,410 -0.03(-0.32%)
Mar 19, 2021 9.300 9.300 9.260 9.260 86,000 -0.02(-0.16%)
Mar 18, 2021 9.360 9.360 9.270 9.275 118,192 -0.04(-0.38%)
Mar 17, 2021 9.350 9.350 9.310 9.310 119,894 -0.04(-0.43%)
Mar 16, 2021 9.320 9.360 9.250 9.350 117,007 +0.07(+0.75%)
Mar 15, 2021 9.300 9.300 9.250 9.280 122,386 +0.02(+0.22%)
Mar 12, 2021 9.320 9.370 9.200 9.260 188,500 -0.09(-0.96%)
Mar 11, 2021 9.370 9.370 9.340 9.350 75,868 +0.00(+0.00%)
Mar 10, 2021 9.340 9.370 9.340 9.350 53,628 +0.00(+0.00%)
Mar 09, 2021 9.340 9.630 9.340 9.350 51,127 +0.01(+0.11%)
Mar 08, 2021 9.310 9.370 9.300 9.340 153,556 +0.01(+0.11%)
Mar 05, 2021 9.330 9.350 9.260 9.330 130,800 +0.01(+0.11%)
Mar 04, 2021 9.380 9.400 9.270 9.320 97,890 -0.06(-0.64%)
Mar 03, 2021 9.380 9.420 9.370 9.380 86,426 +0.00(+0.00%)
Mar 02, 2021 9.390 9.410 9.380 9.380 105,558 -0.06(-0.64%)
Mar 01, 2021 9.450 9.531 9.431 9.440 87,678 +0.09(+0.96%)
Feb 26, 2021 9.320 9.400 9.320 9.350 82,800 -0.01(-0.11%)
Feb 25, 2021 9.470 9.480 9.350 9.360 151,960 -0.19(-1.99%)
Feb 24, 2021 9.520 9.600 9.500 9.550 202,651 +0.06(+0.63%)
Feb 23, 2021 9.530 9.544 9.430 9.490 106,386 -0.04(-0.42%)
Feb 22, 2021 9.470 9.530 9.465 9.530 134,050 +0.09(+0.95%)
Feb 19, 2021 9.420 9.500 9.399 9.440 109,400 -0.02(-0.21%)
Feb 18, 2021 9.480 9.510 9.430 9.460 87,951 -0.02(-0.21%)
Feb 17, 2021 9.520 9.520 9.392 9.480 68,687 -0.01(-0.11%)
Feb 16, 2021 9.590 9.590 9.480 9.490 139,279 +0.03(+0.32%)
Feb 12, 2021 9.460 9.502 9.430 9.460 62,900 +0.03(+0.32%)
Feb 11, 2021 9.460 9.486 9.410 9.430 92,450 +0.01(+0.11%)
Feb 10, 2021 9.470 9.510 9.420 9.420 129,592 -0.06(-0.63%)
Feb 09, 2021 9.460 9.510 9.440 9.480 96,990 +0.04(+0.42%)
Feb 08, 2021 9.470 9.500 9.430 9.440 61,153 +0.02(+0.21%)
Feb 05, 2021 9.450 9.520 9.410 9.420 100,400 +0.01(+0.11%)
Feb 04, 2021 9.420 9.480 9.410 9.410 108,714 -0.02(-0.21%)
Feb 03, 2021 9.490 9.530 9.410 9.430 72,420 +0.01(+0.11%)
Feb 02, 2021 9.370 9.450 9.370 9.420 89,131 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.