Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.270 +0.040 (+0.64%)
Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.660 9.669 9.560 9.600 199,066 -0.01(-0.10%)
Apr 29, 2019 9.610 9.650 9.570 9.610 192,923 -0.12(-1.23%)
Apr 26, 2019 9.800 9.800 9.690 9.730 132,100 +0.02(+0.21%)
Apr 25, 2019 9.690 9.770 9.670 9.710 121,471 +0.00(+0.00%)
Apr 24, 2019 9.680 9.730 9.620 9.710 89,767 +0.04(+0.41%)
Apr 23, 2019 9.610 9.840 9.530 9.670 231,732 +0.07(+0.73%)
Apr 22, 2019 9.670 9.670 9.530 9.600 124,311 -0.07(-0.72%)
Apr 18, 2019 9.670 9.690 9.510 9.670 191,500 -0.02(-0.21%)
Apr 17, 2019 9.750 9.750 9.674 9.690 56,460 -0.04(-0.41%)
Apr 16, 2019 9.730 9.760 9.719 9.730 87,857 -0.01(-0.10%)
Apr 15, 2019 9.740 9.760 9.709 9.740 68,974 +0.00(+0.00%)
Apr 12, 2019 9.720 9.760 9.680 9.740 142,000 +0.02(+0.21%)
Apr 11, 2019 9.700 9.726 9.697 9.720 85,549 +0.00(+0.00%)
Apr 10, 2019 9.710 9.730 9.700 9.720 67,875 +0.03(+0.31%)
Apr 09, 2019 9.730 9.730 9.680 9.690 78,436 -0.03(-0.31%)
Apr 08, 2019 9.720 9.735 9.650 9.720 95,039 +0.01(+0.10%)
Apr 05, 2019 9.670 9.730 9.670 9.710 72,800 +0.04(+0.41%)
Apr 04, 2019 9.710 9.710 9.670 9.670 83,241 +0.00(+0.00%)
Apr 03, 2019 9.720 9.770 9.660 9.670 91,185 -0.04(-0.41%)
Apr 02, 2019 9.650 9.730 9.650 9.710 89,200 +0.06(+0.62%)
Apr 01, 2019 9.700 9.700 9.640 9.650 95,957 +0.02(+0.21%)
Mar 29, 2019 9.690 9.735 9.630 9.630 206,500 -0.07(-0.72%)
Mar 28, 2019 9.620 9.740 9.615 9.700 118,186 +0.00(+0.00%)
Mar 27, 2019 9.680 9.710 9.670 9.700 98,454 +0.03(+0.31%)
Mar 26, 2019 9.720 9.726 9.670 9.670 76,687 -0.02(-0.21%)
Mar 25, 2019 9.730 9.780 9.670 9.690 162,978 -0.01(-0.10%)
Mar 22, 2019 9.640 9.710 9.640 9.700 169,600 +0.06(+0.62%)
Mar 21, 2019 9.680 9.700 9.610 9.640 100,222 -0.03(-0.31%)
Mar 20, 2019 9.660 9.680 9.640 9.670 63,077 +0.02(+0.21%)
Mar 19, 2019 9.630 9.690 9.630 9.650 75,503 +0.03(+0.31%)
Mar 18, 2019 9.660 9.660 9.601 9.620 54,451 -0.03(-0.31%)
Mar 15, 2019 9.630 9.650 9.622 9.650 92,100 +0.05(+0.52%)
Mar 14, 2019 9.650 9.650 9.560 9.600 58,809 -0.03(-0.31%)
Mar 13, 2019 9.590 9.649 9.590 9.630 63,910 +0.02(+0.21%)
Mar 12, 2019 9.600 9.620 9.590 9.610 74,901 +0.01(+0.10%)
Mar 11, 2019 9.620 9.630 9.540 9.600 105,734 +0.02(+0.21%)
Mar 08, 2019 9.570 9.610 9.560 9.580 73,000 +0.02(+0.21%)
Mar 07, 2019 9.570 9.580 9.510 9.560 62,528 -0.01(-0.10%)
Mar 06, 2019 9.620 9.620 9.540 9.570 91,578 -0.02(-0.21%)
Mar 05, 2019 9.560 9.600 9.560 9.590 99,216 +0.01(+0.10%)
Mar 04, 2019 9.610 9.620 9.570 9.580 111,070 +0.00(+0.00%)
Mar 01, 2019 9.580 9.590 9.540 9.580 57,000 +0.01(+0.10%)
Feb 28, 2019 9.560 9.590 9.510 9.570 107,978 -0.02(-0.21%)
Feb 27, 2019 9.580 9.590 9.511 9.590 73,857 -0.06(-0.62%)
Feb 26, 2019 9.630 9.650 9.590 9.650 132,458 +0.03(+0.31%)
Feb 25, 2019 9.600 9.630 9.580 9.620 178,505 +0.02(+0.21%)
Feb 22, 2019 9.540 9.600 9.495 9.600 173,300 +0.08(+0.84%)
Feb 21, 2019 9.520 9.534 9.500 9.520 84,937 +0.01(+0.11%)
Feb 20, 2019 9.610 9.630 9.510 9.510 121,390 -0.06(-0.63%)
Feb 19, 2019 9.610 9.640 9.560 9.570 88,746 -0.05(-0.52%)
Feb 15, 2019 9.620 9.630 9.550 9.620 118,900 +0.10(+1.05%)
Feb 14, 2019 9.550 9.580 9.490 9.520 133,171 +0.01(+0.11%)
Feb 13, 2019 9.570 9.590 9.510 9.510 103,615 -0.03(-0.31%)
Feb 12, 2019 9.520 9.570 9.500 9.540 86,790 +0.02(+0.21%)
Feb 11, 2019 9.480 9.550 9.480 9.520 72,139 +0.04(+0.42%)
Feb 08, 2019 9.520 9.520 9.460 9.480 73,400 -0.03(-0.32%)
Feb 07, 2019 9.500 9.540 9.430 9.510 102,257 -0.04(-0.42%)
Feb 06, 2019 9.550 9.560 9.470 9.550 142,250 -0.01(-0.10%)
Feb 05, 2019 9.580 9.620 9.550 9.560 110,384 +0.00(+0.00%)
Feb 04, 2019 9.550 9.610 9.544 9.560 142,540 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.