Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.280 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.660 9.669 9.560 9.600 199,066 -0.01(-0.10%)
Apr 29, 2019 9.610 9.650 9.570 9.610 192,923 -0.12(-1.23%)
Apr 26, 2019 9.800 9.800 9.690 9.730 132,100 +0.02(+0.21%)
Apr 25, 2019 9.690 9.770 9.670 9.710 121,471 +0.00(+0.00%)
Apr 24, 2019 9.680 9.730 9.620 9.710 89,767 +0.04(+0.41%)
Apr 23, 2019 9.610 9.840 9.530 9.670 231,732 +0.07(+0.73%)
Apr 22, 2019 9.670 9.670 9.530 9.600 124,311 -0.07(-0.72%)
Apr 18, 2019 9.670 9.690 9.510 9.670 191,500 -0.02(-0.21%)
Apr 17, 2019 9.750 9.750 9.674 9.690 56,460 -0.04(-0.41%)
Apr 16, 2019 9.730 9.760 9.719 9.730 87,857 -0.01(-0.10%)
Apr 15, 2019 9.740 9.760 9.709 9.740 68,974 +0.00(+0.00%)
Apr 12, 2019 9.720 9.760 9.680 9.740 142,000 +0.02(+0.21%)
Apr 11, 2019 9.700 9.726 9.697 9.720 85,549 +0.00(+0.00%)
Apr 10, 2019 9.710 9.730 9.700 9.720 67,875 +0.03(+0.31%)
Apr 09, 2019 9.730 9.730 9.680 9.690 78,436 -0.03(-0.31%)
Apr 08, 2019 9.720 9.735 9.650 9.720 95,039 +0.01(+0.10%)
Apr 05, 2019 9.670 9.730 9.670 9.710 72,800 +0.04(+0.41%)
Apr 04, 2019 9.710 9.710 9.670 9.670 83,241 +0.00(+0.00%)
Apr 03, 2019 9.720 9.770 9.660 9.670 91,185 -0.04(-0.41%)
Apr 02, 2019 9.650 9.730 9.650 9.710 89,200 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.