Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.270 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.970 8.060 7.970 8.060 124,355 +0.02(+0.25%)
Apr 29, 2020 7.860 8.060 7.840 8.040 128,610 +0.14(+1.77%)
Apr 28, 2020 7.890 7.940 7.810 7.900 112,006 +0.06(+0.77%)
Apr 27, 2020 8.060 8.110 7.820 7.840 131,284 -0.23(-2.85%)
Apr 24, 2020 8.070 8.080 8.000 8.070 253,300 +0.03(+0.37%)
Apr 23, 2020 7.980 8.040 7.943 8.040 284,441 +0.13(+1.64%)
Apr 22, 2020 7.970 7.970 7.880 7.910 59,815 +0.07(+0.93%)
Apr 21, 2020 7.800 7.870 7.800 7.837 203,213 -0.05(-0.67%)
Apr 20, 2020 8.050 8.050 7.850 7.890 116,964 -0.21(-2.59%)
Apr 17, 2020 8.170 8.170 8.030 8.100 91,600 +0.05(+0.62%)
Apr 16, 2020 8.140 8.180 8.049 8.050 65,053 -0.12(-1.47%)
Apr 15, 2020 8.000 8.170 7.950 8.170 151,202 +0.13(+1.62%)
Apr 14, 2020 8.080 8.230 8.000 8.040 113,202 +0.04(+0.50%)
Apr 13, 2020 8.380 8.380 7.950 8.000 318,107 -0.28(-3.38%)
Apr 09, 2020 8.070 8.470 8.060 8.280 160,400 +0.43(+5.48%)
Apr 08, 2020 7.750 7.910 7.690 7.850 108,469 +0.16(+2.08%)
Apr 07, 2020 7.640 7.770 7.550 7.690 137,958 +0.29(+3.92%)
Apr 06, 2020 7.380 7.480 7.280 7.400 113,245 +0.20(+2.78%)
Apr 03, 2020 7.300 7.344 7.150 7.200 182,700 -0.19(-2.57%)
Apr 02, 2020 7.200 7.400 7.200 7.390 126,878 +0.00(+0.00%)
Apr 01, 2020 6.870 7.480 6.660 7.390 199,898 -0.46(-5.86%)
Mar 31, 2020 7.420 7.870 7.420 7.850 206,958 +0.31(+4.11%)
Mar 30, 2020 7.480 7.540 7.391 7.540 101,604 -0.02(-0.26%)
Mar 27, 2020 7.360 7.580 7.350 7.560 78,900 -0.11(-1.43%)
Mar 26, 2020 7.600 7.710 7.390 7.670 266,940 +0.29(+3.93%)
Mar 25, 2020 6.980 7.450 6.910 7.380 111,694 +0.44(+6.34%)
Mar 24, 2020 6.800 7.205 6.800 6.940 87,777 +0.19(+2.81%)
Mar 23, 2020 6.800 6.800 6.230 6.750 234,664 -0.24(-3.43%)
Mar 20, 2020 6.400 7.320 6.400 6.990 298,000 +0.63(+9.91%)
Mar 19, 2020 5.860 6.390 5.560 6.360 311,722 +0.18(+2.91%)
Mar 18, 2020 7.100 7.100 5.990 6.180 356,444 -1.06(-14.64%)
Mar 17, 2020 7.330 7.410 7.213 7.240 137,937 -0.14(-1.90%)
Mar 16, 2020 7.700 7.700 7.110 7.380 275,726 -0.75(-9.23%)
Mar 13, 2020 7.850 8.130 7.850 8.130 154,100 +0.49(+6.41%)
Mar 12, 2020 8.050 8.050 7.250 7.640 243,185 -0.66(-7.95%)
Mar 11, 2020 8.410 8.470 8.210 8.300 140,542 -0.17(-2.01%)
Mar 10, 2020 8.420 8.520 8.337 8.470 246,508 +0.10(+1.19%)
Mar 09, 2020 8.500 8.520 7.750 8.370 258,499 -0.57(-6.38%)
Mar 06, 2020 8.930 9.000 8.862 8.940 133,200 -0.10(-1.11%)
Mar 05, 2020 9.150 9.172 8.991 9.040 148,237 -0.17(-1.85%)
Mar 04, 2020 9.070 9.220 9.070 9.210 78,471 +0.14(+1.54%)
Mar 03, 2020 9.040 9.150 9.000 9.070 174,507 +0.06(+0.67%)
Mar 02, 2020 8.870 9.030 8.820 9.010 214,249 +0.22(+2.50%)
Feb 28, 2020 8.960 8.960 8.700 8.790 470,800 -0.29(-3.19%)
Feb 27, 2020 9.220 9.220 9.010 9.080 285,930 -0.31(-3.30%)
Feb 26, 2020 9.280 9.410 9.267 9.390 123,303 +0.11(+1.19%)
Feb 25, 2020 9.680 9.725 9.220 9.280 450,710 -0.38(-3.88%)
Feb 24, 2020 9.650 9.690 9.600 9.655 172,031 -0.07(-0.67%)
Feb 21, 2020 9.730 9.750 9.710 9.720 147,900 +0.00(+0.00%)
Feb 20, 2020 9.710 9.770 9.700 9.720 263,432 -0.04(-0.41%)
Feb 19, 2020 9.720 9.800 9.710 9.760 156,782 +0.05(+0.51%)
Feb 18, 2020 9.650 9.710 9.650 9.710 129,147 +0.06(+0.62%)
Feb 14, 2020 9.570 9.650 9.570 9.650 125,700 +0.11(+1.15%)
Feb 13, 2020 9.560 9.576 9.533 9.540 100,954 -0.05(-0.52%)
Feb 12, 2020 9.660 9.660 9.550 9.590 120,425 -0.01(-0.10%)
Feb 11, 2020 9.610 9.627 9.580 9.600 164,308 -0.04(-0.41%)
Feb 10, 2020 9.660 9.668 9.620 9.640 86,520 -0.01(-0.10%)
Feb 07, 2020 9.740 9.740 9.650 9.650 83,300 -0.09(-0.92%)
Feb 06, 2020 9.690 9.770 9.640 9.740 98,084 +0.06(+0.62%)
Feb 05, 2020 9.690 9.690 9.640 9.680 77,143 +0.05(+0.52%)
Feb 04, 2020 9.640 9.680 9.630 9.630 100,561 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.