Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.305 +0.025 (+0.40%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.070 9.120 9.060 9.060 123,380 -0.02(-0.22%)
Oct 28, 2021 9.080 9.100 9.060 9.080 136,976 -0.10(-1.09%)
Oct 27, 2021 9.120 9.180 9.120 9.180 186,187 +0.07(+0.77%)
Oct 26, 2021 9.060 9.120 9.110 207,827 +0.05(+0.55%)
Oct 25, 2021 9.070 9.080 9.040 9.060 179,534 +0.01(+0.11%)
Oct 22, 2021 9.090 9.090 9.040 9.050 175,804 -0.02(-0.22%)
Oct 21, 2021 9.080 9.080 9.040 9.070 180,003 -0.01(-0.11%)
Oct 20, 2021 9.080 9.090 9.060 9.080 213,397 +0.00(+0.00%)
Oct 19, 2021 9.080 9.080 9.060 9.080 181,534 +0.00(+0.00%)
Oct 18, 2021 9.090 9.127 9.070 9.080 51,518 -0.01(-0.11%)
Oct 15, 2021 9.130 9.130 9.060 9.090 132,352 -0.01(-0.11%)
Oct 14, 2021 9.120 9.138 9.100 9.100 144,715 +0.01(+0.11%)
Oct 13, 2021 9.120 9.120 9.090 9.090 72,280 -0.01(-0.11%)
Oct 12, 2021 9.130 9.139 9.090 9.100 124,741 -0.02(-0.22%)
Oct 11, 2021 9.100 9.120 9.090 9.120 67,747 +0.02(+0.22%)
Oct 08, 2021 9.100 9.110 9.085 9.100 101,491 +0.01(+0.11%)
Oct 07, 2021 9.070 9.100 9.040 9.090 101,854 +0.01(+0.11%)
Oct 06, 2021 9.090 9.090 9.050 9.080 76,244 -0.01(-0.11%)
Oct 05, 2021 9.080 9.110 9.060 9.090 83,648 +0.07(+0.78%)
Oct 04, 2021 9.010 9.060 9.010 9.020 151,642 -0.02(-0.22%)
Oct 01, 2021 9.120 9.120 9.040 9.040 93,914 -0.05(-0.55%)
Sep 30, 2021 9.100 9.130 9.090 9.090 137,210 +0.00(+0.00%)
Sep 29, 2021 9.130 9.230 9.090 9.090 134,742 -0.11(-1.20%)
Sep 28, 2021 9.210 9.231 9.180 9.200 162,499 -0.04(-0.43%)
Sep 27, 2021 9.270 9.290 9.210 9.240 82,417 -0.03(-0.32%)
Sep 24, 2021 9.260 9.290 9.250 9.270 116,945 +0.02(+0.22%)
Sep 23, 2021 9.330 9.330 9.250 9.250 154,361 -0.02(-0.22%)
Sep 22, 2021 9.300 9.350 9.270 9.270 251,837 -0.07(-0.75%)
Sep 21, 2021 9.340 9.362 9.300 9.340 140,133 +0.03(+0.32%)
Sep 20, 2021 9.270 9.320 9.270 9.310 255,973 +0.04(+0.43%)
Sep 17, 2021 9.280 9.320 9.270 9.270 128,428 -0.02(-0.22%)
Sep 16, 2021 9.320 9.330 9.270 9.290 84,265 -0.04(-0.43%)
Sep 15, 2021 9.330 9.360 9.310 9.330 188,407 +0.05(+0.54%)
Sep 14, 2021 9.400 9.420 9.280 9.280 167,402 -0.10(-1.07%)
Sep 13, 2021 9.390 9.420 9.368 9.380 93,851 +0.03(+0.32%)
Sep 10, 2021 9.430 9.430 9.350 9.350 97,445 -0.08(-0.85%)
Sep 09, 2021 9.340 9.420 9.330 9.430 253,615 +0.10(+1.07%)
Sep 08, 2021 9.350 9.350 9.310 9.330 86,995 -0.01(-0.11%)
Sep 07, 2021 9.330 9.340 9.310 9.340 108,522 +0.02(+0.21%)
Sep 03, 2021 9.330 9.330 9.280 9.320 66,630 -0.01(-0.11%)
Sep 02, 2021 9.330 9.340 9.310 9.330 88,467 +0.01(+0.05%)
Sep 01, 2021 9.340 9.346 9.310 9.325 66,574 -0.01(-0.05%)
Aug 31, 2021 9.290 9.350 9.280 9.330 98,146 +0.04(+0.43%)
Aug 30, 2021 9.280 9.320 9.240 9.290 159,240 -0.08(-0.85%)
Aug 27, 2021 9.400 9.400 9.370 9.370 206,158 -0.01(-0.11%)
Aug 26, 2021 9.380 9.380 9.360 9.380 165,268 +0.02(+0.21%)
Aug 25, 2021 9.360 9.380 9.360 9.360 173,479 -0.02(-0.21%)
Aug 24, 2021 9.380 9.400 9.360 9.380 133,787 +0.00(+0.00%)
Aug 23, 2021 9.370 9.380 9.350 9.380 151,288 +0.04(+0.43%)
Aug 20, 2021 9.360 9.390 9.300 9.340 64,351 -0.02(-0.21%)
Aug 19, 2021 9.390 9.390 9.160 9.360 328,238 -0.02(-0.21%)
Aug 18, 2021 9.420 9.420 9.380 9.380 129,531 -0.04(-0.42%)
Aug 17, 2021 9.390 9.420 9.380 9.420 80,446 +0.03(+0.32%)
Aug 16, 2021 9.380 9.410 9.370 9.390 140,924 +0.01(+0.11%)
Aug 13, 2021 9.330 9.380 9.315 9.380 134,337 +0.05(+0.54%)
Aug 12, 2021 9.320 9.350 9.270 9.330 104,444 +0.03(+0.32%)
Aug 11, 2021 9.300 9.320 9.282 9.300 90,567 +0.03(+0.32%)
Aug 10, 2021 9.310 9.340 9.260 9.270 93,618 -0.01(-0.11%)
Aug 09, 2021 9.320 9.370 9.280 9.280 156,987 -0.02(-0.22%)
Aug 06, 2021 9.290 9.320 9.280 9.300 68,898 +0.03(+0.32%)
Aug 05, 2021 9.300 9.300 9.260 9.270 89,114 -0.02(-0.22%)
Aug 04, 2021 9.300 9.310 9.250 9.290 101,708 +0.00(+0.00%)
Aug 03, 2021 9.280 9.300 9.250 9.290 137,117 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.