Skip to main content

Federal Agricultural Mortgage Corporation Common Stock (NY:AGM)

194.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 198.60 199.33 194.10 194.28 138,177 -3.39(-1.71%)
Jun 27, 2025 199.41 199.75 196.57 197.67 277,279 -0.44(-0.22%)
Jun 26, 2025 195.06 198.11 194.12 198.11 148,869 +3.75(+1.93%)
Jun 25, 2025 195.34 196.29 192.32 194.36 167,447 -1.32(-0.67%)
Jun 24, 2025 195.39 196.02 194.26 195.68 71,031 +2.54(+1.32%)
Jun 23, 2025 187.84 193.51 187.25 193.14 171,593 +5.00(+2.66%)
Jun 20, 2025 189.35 189.35 186.57 188.14 74,955 -0.42(-0.22%)
Jun 18, 2025 184.00 190.00 183.76 188.56 196,526 +3.94(+2.13%)
Jun 17, 2025 184.58 187.51 183.69 184.62 325,706 -2.03(-1.09%)
Jun 16, 2025 186.00 189.79 185.01 186.65 346,291 +2.40(+1.30%)
Jun 13, 2025 188.50 189.49 184.05 184.25 116,728 -7.26(-3.79%)
Jun 12, 2025 192.35 193.30 189.21 191.51 111,390 -2.34(-1.21%)
Jun 11, 2025 192.17 195.42 190.46 193.85 181,648 +2.71(+1.42%)
Jun 10, 2025 190.60 191.14 188.23 191.14 307,022 +1.35(+0.71%)
Jun 09, 2025 191.37 192.78 189.13 189.79 167,557 -0.84(-0.44%)
Jun 06, 2025 185.95 190.64 183.90 190.64 432,123 +7.85(+4.29%)
Jun 05, 2025 187.69 188.22 180.63 182.79 489,756 -3.92(-2.10%)
Jun 04, 2025 186.24 188.56 184.46 186.71 370,088 +0.27(+0.14%)
Jun 03, 2025 184.68 187.44 180.99 186.44 218,123 +1.52(+0.82%)
Jun 02, 2025 183.91 184.92 181.50 184.92 149,875 +0.01(+0.00%)
May 30, 2025 187.26 188.06 184.45 184.91 52,558 -2.34(-1.25%)
May 29, 2025 184.01 187.26 183.55 187.26 69,198 +3.45(+1.88%)
May 28, 2025 185.99 186.46 183.55 183.80 28,568 -2.66(-1.43%)
May 27, 2025 182.34 186.47 182.08 186.46 37,250 +5.79(+3.21%)
May 23, 2025 178.55 180.73 177.84 180.67 43,242 -0.41(-0.22%)
May 22, 2025 182.48 183.11 180.29 181.08 38,893 -3.55(-1.92%)
May 21, 2025 188.47 190.40 183.25 184.63 58,808 -5.16(-2.72%)
May 20, 2025 188.59 191.09 188.47 189.78 35,056 -0.88(-0.46%)
May 19, 2025 189.14 191.04 188.61 190.67 34,942 -1.41(-0.73%)
May 16, 2025 195.18 195.46 191.22 192.08 53,727 -2.85(-1.46%)
May 15, 2025 191.06 195.62 190.71 194.92 59,897 +0.85(+0.44%)
May 14, 2025 192.31 194.92 191.44 194.07 36,564 +1.76(+0.91%)
May 13, 2025 190.72 193.40 189.32 192.31 46,720 +3.25(+1.72%)
May 12, 2025 190.47 193.76 188.44 189.06 62,603 +5.00(+2.72%)
May 09, 2025 181.52 186.26 178.42 184.06 55,009 +8.21(+4.67%)
May 08, 2025 173.36 177.65 173.36 175.85 36,146 +2.71(+1.56%)
May 07, 2025 174.89 175.33 172.37 173.14 38,280 -0.24(-0.14%)
May 06, 2025 173.65 173.98 172.02 173.38 34,446 -1.97(-1.13%)
May 05, 2025 175.11 177.57 175.11 175.35 22,552 -1.83(-1.03%)
May 02, 2025 175.18 177.46 175.18 177.18 26,787 +3.49(+2.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.