Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM-A )

146.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 141.53 52 +1.53(+1.09%)
Feb 28, 2024 140.00 140.00 140.00 140.00 110 +1.01(+0.73%)
Feb 27, 2024 138.99 138.99 138.99 138.99 144 -7.51(-5.13%)
Feb 22, 2024 146.50 119 +6.39(+4.56%)
Feb 21, 2024 140.11 140.11 140.11 140.11 353 -8.78(-5.90%)
Feb 15, 2024 148.89 29 +6.91(+4.87%)
Feb 14, 2024 139.98 141.98 139.98 141.98 1,923 +1.73(+1.23%)
Feb 13, 2024 140.78 140.78 139.45 140.25 2,561 -11.25(-7.43%)
Feb 12, 2024 151.50 151.50 151.50 151.50 243 +5.28(+3.61%)
Feb 08, 2024 146.22 50 -5.07(-3.35%)
Feb 06, 2024 151.29 20 -2.88(-1.87%)
Jan 31, 2024 154.17 91 +1.72(+1.13%)
Jan 30, 2024 152.50 155.56 152.45 152.45 690 +0.56(+0.37%)
Jan 22, 2024 151.89 41 +10.88(+7.72%)
Jan 16, 2024 141.01 92 -10.45(-6.90%)
Jan 05, 2024 151.46 46 -0.42(-0.28%)
Jan 04, 2024 151.88 151.88 151.88 151.88 588 -5.24(-3.34%)
Dec 29, 2023 157.12 386 +15.09(+10.62%)
Dec 18, 2023 142.03 41 -2.48(-1.72%)
Dec 15, 2023 144.29 144.70 140.46 144.51 16,238 +6.65(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.