Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM-A )

144.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 59.08 8 -0.27(-0.45%)
Jan 26, 2017 59.35 59.35 59.35 0 -6.61(-10.02%)
Jan 19, 2017 65.96 99 +2.40(+3.78%)
Jan 17, 2017 63.56 63.56 63.56 0 +5.56(+9.58%)
Jan 13, 2017 58.00 58.00 58.00 0 +0.00(+0.00%)
Jan 09, 2017 58.00 58.00 58.00 0 -3.50(-5.69%)
Dec 23, 2016 61.50 11 +0.00(+0.00%)
Dec 16, 2016 61.50 61.50 61.50 0 +0.74(+1.22%)
Dec 08, 2016 60.76 60.76 60.76 0 -1.24(-2.00%)
Dec 07, 2016 61.92 62.00 61.92 62.00 497 +0.50(+0.81%)
Dec 06, 2016 61.49 61.50 61.49 61.50 218 +0.50(+0.82%)
Dec 05, 2016 60.50 61.00 60.50 61.00 445 +1.49(+2.50%)
Dec 01, 2016 59.51 59.51 59.51 0 +0.27(+0.46%)
Nov 23, 2016 59.24 59.24 59.24 0 -0.15(-0.25%)
Nov 22, 2016 59.39 59.39 59.39 59.39 100 -1.21(-2.00%)
Nov 16, 2016 60.60 60.60 60.60 0 +1.20(+2.02%)
Nov 15, 2016 59.40 59.40 59.40 59.40 100 -0.60(-1.00%)
Nov 11, 2016 60.00 37 +5.45(+9.99%)
Nov 10, 2016 53.51 54.55 52.00 54.55 498 +5.55(+11.33%)
Nov 09, 2016 48.00 50.00 48.00 49.00 1,300 +1.01(+2.10%)
Nov 04, 2016 47.99 47.99 47.99 0 +0.15(+0.31%)
Nov 03, 2016 47.84 47.84 47.84 47.84 100 +0.93(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.