Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM-A )

144.25 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.350 2.350 2.240 2.250 1,148 -0.09(-3.84%)
Apr 24, 2009 2.340 2.340 2.340 2.340 400 +0.09(+4.00%)
Apr 22, 2009 2.240 2.250 2.250 2.250 2,600 +0.01(+0.45%)
Apr 21, 2009 2.150 2.350 2.150 2.240 1,300 -0.26(-10.40%)
Apr 16, 2009 2.350 2.500 2.500 2.500 300 -0.15(-5.66%)
Apr 14, 2009 2.750 2.650 2.650 2.650 4,200 +0.05(+1.92%)
Apr 13, 2009 2.600 2.600 2.600 2.600 305 +0.00(+0.00%)
Apr 09, 2009 2.600 2.600 2.600 2.600 200 +0.00(+0.00%)
Apr 08, 2009 2.380 2.710 2.350 2.600 3,500 +0.25(+10.64%)
Apr 07, 2009 2.350 2.350 2.350 2.350 100 -0.04(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.