Indicators

Federal Agricultural Mortgage Corp (NY: AGM-A )

144.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2021		120.00	120.00	120.00	11	+7.00(+6.19%)
Dec 21, 2021		113.00	113.00	113.00	26	+6.49(+6.09%)
Dec 20, 2021	106.51	106.51	106.51	106.51	989	-8.15(-7.11%)
Dec 16, 2021		114.66	114.66	114.66	15	-1.08(-0.93%)
Dec 13, 2021		115.74	115.74	115.74	18	+0.00(+0.00%)
Dec 10, 2021	115.74	115.74	115.74	115.74	329	+0.19(+0.16%)
Dec 06, 2021		115.55	115.55	115.55	72	-5.95(-4.90%)
Dec 02, 2021		121.50	121.50	121.50	47	+2.17(+1.82%)
Nov 29, 2021		119.33	119.33	119.33	63	-2.88(-2.36%)
Nov 24, 2021		122.21	122.21	122.21	6	+8.20(+7.19%)
Nov 19, 2021		114.01	114.01	114.01	19	-10.36(-8.33%)
Nov 08, 2021		124.37	124.37	124.37	77	+5.92(+5.00%)
Oct 29, 2021		118.45	118.45	118.45	197	+7.70(+6.95%)
Oct 26, 2021		110.75	110.75	110.75	8	+3.64(+3.40%)
Oct 12, 2021		107.11	107.11	107.11	21	+7.01(+7.00%)
Oct 05, 2021		100.10	100.10	100.10	2	-7.90(-7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.