Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM-A )

144.25 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 110.02 35 -2.34(-2.08%)
Apr 21, 2023 112.36 20 -2.51(-2.19%)
Apr 19, 2023 114.87 139 +1.37(+1.21%)
Apr 18, 2023 113.46 113.56 113.46 113.50 1,123 +2.44(+2.20%)
Apr 14, 2023 111.06 0 +0.04(+0.04%)
Apr 13, 2023 111.02 111.02 111.02 111.02 342 -2.11(-1.87%)
Apr 12, 2023 113.13 113.13 113.13 113.13 130 +1.64(+1.47%)
Apr 11, 2023 111.00 112.88 111.00 111.49 1,630 +1.34(+1.22%)
Apr 10, 2023 110.15 110.15 110.15 110.15 232 -3.87(-3.40%)
Apr 06, 2023 114.02 114.02 114.02 114.02 250 +2.70(+2.43%)
Apr 04, 2023 111.32 36 +2.37(+2.18%)
Apr 03, 2023 109.49 110.99 108.95 108.95 1,246 +1.51(+1.41%)
Mar 23, 2023 107.44 8 +0.24(+0.22%)
Mar 22, 2023 117.38 117.38 107.20 107.20 204 -2.67(-2.43%)
Mar 17, 2023 109.87 37 -0.79(-0.71%)
Mar 16, 2023 100.61 110.66 100.61 110.66 1,203 +1.16(+1.06%)
Mar 14, 2023 109.50 19 -14.84(-11.94%)
Mar 08, 2023 124.34 157 -0.67(-0.54%)
Mar 02, 2023 125.01 3 +4.00(+3.31%)
Feb 28, 2023 121.01 64 +3.92(+3.35%)
Feb 10, 2023 117.09 115 +1.61(+1.39%)
Feb 09, 2023 115.48 115.48 115.48 115.48 146 +0.98(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.