Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (MD) Common Stock (NY: PW )

1.120 +0.020 (+1.82%)
Official Closing Price Updated: 8:00 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 1.100 1.140 1.070 1.120 46,600 +0.02(+1.82%)
Mar 13, 2025 1.100 1.119 1.079 1.100 12,826 -0.02(-1.79%)
Mar 12, 2025 1.070 1.120 1.070 1.120 6,728 +0.05(+4.67%)
Mar 11, 2025 1.060 1.110 1.045 1.070 7,915 +0.01(+0.94%)
Mar 10, 2025 1.100 1.100 1.032 1.060 24,555 -0.07(-6.19%)
Mar 07, 2025 1.030 1.130 1.030 1.130 50,721 +0.08(+7.62%)
Mar 06, 2025 1.060 1.081 1.030 1.050 12,046 +0.00(+0.00%)
Mar 05, 2025 1.090 1.130 1.030 1.050 46,810 -0.04(-3.67%)
Mar 04, 2025 1.050 1.120 1.010 1.090 57,796 +0.04(+3.81%)
Mar 03, 2025 1.090 1.130 1.030 1.050 58,548 -0.10(-8.69%)
Feb 28, 2025 1.130 1.159 1.110 1.150 18,467 +0.01(+0.87%)
Feb 27, 2025 1.230 1.270 1.090 1.140 71,612 -0.11(-8.80%)
Feb 26, 2025 1.070 1.350 1.056 1.250 481,482 +0.17(+15.74%)
Feb 25, 2025 1.120 1.144 1.065 1.080 39,997 -0.03(-2.70%)
Feb 24, 2025 1.080 1.110 1.050 1.110 38,401 +0.03(+2.78%)
Feb 21, 2025 1.090 1.120 1.080 1.080 26,085 -0.04(-3.46%)
Feb 20, 2025 1.140 1.140 1.100 1.119 26,150 -0.03(-2.30%)
Feb 19, 2025 1.170 1.170 1.080 1.145 53,863 -0.02(-2.14%)
Feb 18, 2025 1.150 1.180 1.120 1.170 60,439 +0.02(+1.74%)
Feb 14, 2025 1.130 1.190 1.125 1.150 21,811 +0.02(+1.77%)
Feb 13, 2025 1.150 1.170 1.080 1.130 36,809 -0.03(-2.59%)
Feb 12, 2025 1.190 1.190 1.090 1.160 21,272 -0.03(-2.59%)
Feb 11, 2025 1.210 1.220 1.110 1.191 97,939 -0.02(-1.58%)
Feb 10, 2025 1.150 1.220 1.150 1.210 34,038 +0.05(+4.31%)
Feb 07, 2025 1.240 1.250 1.160 1.160 38,132 -0.06(-4.92%)
Feb 06, 2025 1.300 1.300 1.210 1.220 16,412 -0.07(-5.43%)
Feb 05, 2025 1.250 1.350 1.200 1.290 97,610 +0.04(+2.87%)
Feb 04, 2025 1.180 1.260 1.180 1.254 18,077 +0.07(+6.27%)
Feb 03, 2025 1.230 1.240 1.160 1.180 34,940 -0.09(-6.78%)
Jan 31, 2025 1.240 1.360 1.240 1.266 116,869 +0.03(+2.08%)
Jan 30, 2025 1.172 1.260 1.172 1.240 73,968 +0.01(+0.81%)
Jan 29, 2025 1.210 1.240 1.180 1.230 30,463 +0.03(+2.43%)
Jan 28, 2025 1.210 1.210 1.145 1.201 15,343 -0.01(-1.07%)
Jan 27, 2025 1.220 1.260 1.181 1.214 28,214 +0.00(+0.31%)
Jan 24, 2025 1.150 1.220 1.150 1.210 26,439 +0.05(+4.31%)
Jan 23, 2025 1.160 1.190 1.115 1.160 30,434 -0.02(-1.69%)
Jan 22, 2025 1.240 1.250 1.160 1.180 45,947 -0.04(-3.28%)
Jan 21, 2025 1.210 1.263 1.200 1.220 39,223 +0.02(+1.67%)
Jan 17, 2025 1.220 1.240 1.190 1.200 20,902 +0.00(+0.00%)
Jan 16, 2025 1.190 1.210 1.160 1.200 36,277 +0.01(+0.84%)
Jan 15, 2025 1.200 1.255 1.150 1.190 75,111 +0.00(+0.00%)
Jan 14, 2025 1.230 1.289 1.120 1.190 76,389 -0.03(-2.46%)
Jan 13, 2025 1.330 1.330 1.110 1.220 58,817 -0.11(-8.53%)
Jan 10, 2025 1.300 1.350 1.260 1.334 23,713 +0.03(+2.60%)
Jan 08, 2025 1.500 1.500 1.280 1.300 125,425 -0.19(-12.82%)
Jan 07, 2025 1.510 1.610 1.440 1.491 275,994 -0.02(-1.24%)
Jan 06, 2025 1.380 1.530 1.310 1.510 216,552 +0.21(+16.33%)
Jan 03, 2025 1.300 1.330 1.263 1.298 34,852 +0.01(+0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.