Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.900 +0.060 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.234	5.294	5.294	5.313	923,249	+0.12(+2.28%)
Mar 27, 2024	5.165	5.210	5.145	5.195	430,375	+0.04(+0.77%)
Mar 26, 2024	5.155	5.185	5.126	5.155	442,428	+0.05(+0.97%)
Mar 25, 2024	5.116	5.145	5.077	5.106	397,278	-0.01(-0.19%)
Mar 22, 2024	5.155	5.155	5.076	5.116	300,626	-0.03(-0.58%)
Mar 21, 2024	5.096	5.155	5.086	5.145	438,597	+0.06(+1.16%)
Mar 20, 2024	5.027	5.096	4.987	5.086	570,486	+0.03(+0.59%)
Mar 19, 2024	5.155	5.155	5.027	5.057	541,767	-0.09(-1.73%)
Mar 18, 2024	5.145	5.184	5.097	5.145	559,044	+0.03(+0.57%)
Mar 15, 2024	5.106	5.126	5.065	5.116	295,669	+0.00(+0.00%)
Mar 14, 2024	5.204	5.204	5.038	5.116	634,338	-0.08(-1.50%)
Mar 13, 2024	5.253	5.258	5.194	5.194	528,461	-0.06(-1.12%)
Mar 12, 2024	5.214	5.263	5.165	5.253	505,659	+0.05(+0.94%)
Mar 11, 2024	5.136	5.204	5.106	5.204	546,568	+0.09(+1.72%)
Mar 08, 2024	5.048	5.136	5.038	5.116	563,637	+0.09(+1.75%)
Mar 07, 2024	5.038	5.087	5.009	5.028	584,950	+0.03(+0.59%)
Mar 06, 2024	4.960	5.018	4.940	4.999	600,390	+0.09(+1.79%)
Mar 05, 2024	4.960	4.989	4.911	4.911	419,149	-0.06(-1.18%)
Mar 04, 2024	4.940	4.970	4.892	4.970	691,164	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.