Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.204 5.267 5.049 5.049 1,136,080 -0.14(-2.61%)
Jan 30, 2024 5.242 5.242 5.165 5.184 722,738 -0.06(-1.10%)
Jan 29, 2024 5.175 5.242 5.155 5.242 755,299 +0.11(+2.07%)
Jan 26, 2024 5.155 5.194 5.107 5.136 667,828 +0.02(+0.38%)
Jan 25, 2024 5.127 5.194 5.098 5.117 850,126 +0.03(+0.57%)
Jan 24, 2024 5.233 5.244 5.088 5.088 893,766 -0.07(-1.31%)
Jan 23, 2024 5.204 5.242 5.127 5.155 796,247 -0.02(-0.37%)
Jan 22, 2024 5.088 5.170 5.069 5.175 1,073,019 +0.14(+2.68%)
Jan 19, 2024 5.011 5.040 4.957 5.040 866,180 +0.06(+1.16%)
Jan 18, 2024 5.049 5.098 4.982 4.982 645,286 -0.05(-0.96%)
Jan 17, 2024 5.125 5.125 4.982 5.030 803,039 -0.10(-1.86%)
Jan 16, 2024 5.154 5.178 5.106 5.125 972,832 -0.10(-1.83%)
Jan 12, 2024 5.278 5.307 5.164 5.221 718,448 -0.03(-0.55%)
Jan 11, 2024 5.278 5.278 5.154 5.250 873,401 -0.02(-0.36%)
Jan 10, 2024 5.173 5.302 5.173 5.269 1,280,956 +0.10(+1.85%)
Jan 09, 2024 5.221 5.221 5.116 5.173 919,138 -0.05(-0.91%)
Jan 08, 2024 5.154 5.221 5.078 5.221 831,822 +0.09(+1.67%)
Jan 05, 2024 5.154 5.164 5.059 5.135 1,067,875 +0.02(+0.37%)
Jan 04, 2024 5.068 5.116 5.016 5.116 1,229,531 +0.07(+1.32%)
Jan 03, 2024 5.221 5.221 5.049 5.049 1,407,233 -0.17(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.