Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.110 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.896	5.003	4.887	4.976	785,287	+0.08(+1.65%)
Jul 28, 2023	4.949	4.950	4.878	4.896	442,325	+0.00(+0.00%)
Jul 27, 2023	4.976	5.003	4.896	4.896	1,035,107	-0.05(-1.09%)
Jul 26, 2023	4.949	4.976	4.931	4.949	325,452	+0.01(+0.18%)
Jul 25, 2023	4.940	4.958	4.913	4.940	454,046	+0.02(+0.36%)
Jul 24, 2023	4.887	4.940	4.887	4.922	435,947	+0.04(+0.73%)
Jul 21, 2023	4.887	4.904	4.869	4.887	407,024	+0.01(+0.18%)
Jul 20, 2023	4.869	4.878	4.833	4.878	602,535	+0.02(+0.37%)
Jul 19, 2023	4.833	4.878	4.761	4.860	651,944	+0.06(+1.31%)
Jul 18, 2023	4.877	4.877	4.761	4.797	975,738	-0.09(-1.81%)
Jul 17, 2023	4.983	4.983	4.881	4.886	656,799	-0.06(-1.25%)
Jul 14, 2023	4.956	4.965	4.921	4.948	565,073	-0.01(-0.18%)
Jul 13, 2023	4.877	4.956	4.868	4.956	694,080	+0.12(+2.57%)
Jul 12, 2023	4.823	4.894	4.815	4.832	584,920	+0.05(+1.11%)
Jul 11, 2023	4.735	4.779	4.708	4.779	466,176	+0.09(+1.89%)
Jul 10, 2023	4.761	4.761	4.682	4.690	452,892	-0.02(-0.38%)
Jul 07, 2023	4.726	4.735	4.682	4.708	349,771	-0.02(-0.38%)
Jul 06, 2023	4.699	4.735	4.628	4.726	611,180	-0.01(-0.19%)
Jul 05, 2023	4.708	4.788	4.682	4.735	487,408	+0.04(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.