Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.900 +0.060 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.472 4.534 4.420 4.534 776,730 +0.10(+2.17%)
May 30, 2023 4.446 4.472 4.411 4.437 557,993 +0.01(+0.20%)
May 26, 2023 4.358 4.428 4.350 4.428 329,615 +0.06(+1.41%)
May 25, 2023 4.402 4.420 4.335 4.367 755,291 -0.02(-0.40%)
May 24, 2023 4.516 4.516 4.385 4.385 482,965 -0.13(-2.91%)
May 23, 2023 4.569 4.578 4.499 4.516 600,719 -0.05(-1.15%)
May 22, 2023 4.604 4.639 4.551 4.569 588,318 -0.04(-0.76%)
May 19, 2023 4.586 4.613 4.525 4.604 1,020,530 +0.05(+1.16%)
May 18, 2023 4.560 4.569 4.507 4.551 594,748 -0.04(-0.76%)
May 17, 2023 4.639 4.665 4.569 4.586 591,566 -0.01(-0.19%)
May 16, 2023 4.630 4.630 4.573 4.595 859,572 -0.04(-0.93%)
May 15, 2023 4.647 4.673 4.604 4.638 722,787 +0.01(+0.19%)
May 12, 2023 4.673 4.673 4.604 4.630 533,532 -0.01(-0.19%)
May 11, 2023 4.690 4.695 4.612 4.638 401,199 -0.07(-1.47%)
May 10, 2023 4.734 4.734 4.621 4.708 414,878 +0.05(+1.12%)
May 09, 2023 4.682 4.682 4.595 4.656 503,467 +0.00(+0.00%)
May 08, 2023 4.725 4.769 4.612 4.656 544,326 +0.00(+0.00%)
May 05, 2023 4.638 4.673 4.621 4.656 482,279 +0.06(+1.32%)
May 04, 2023 4.552 4.630 4.546 4.595 647,321 -0.01(-0.19%)
May 03, 2023 4.595 4.630 4.565 4.604 981,392 +0.03(+0.76%)
May 02, 2023 4.664 4.664 4.526 4.569 685,106 -0.09(-1.86%)
May 01, 2023 4.682 4.708 4.630 4.656 611,692 -0.02(-0.37%)
Apr 28, 2023 4.656 4.751 4.612 4.673 1,142,448 +0.07(+1.51%)
Apr 27, 2023 4.526 4.607 4.526 4.604 481,587 +0.08(+1.72%)
Apr 26, 2023 4.534 4.560 4.456 4.526 876,528 +0.03(+0.77%)
Apr 25, 2023 4.586 4.586 4.482 4.491 601,134 -0.06(-1.33%)
Apr 24, 2023 4.560 4.595 4.552 4.552 823,674 -0.01(-0.19%)
Apr 21, 2023 4.543 4.586 4.543 4.560 458,637 +0.01(+0.19%)
Apr 20, 2023 4.595 4.595 4.508 4.552 779,293 -0.03(-0.57%)
Apr 19, 2023 4.543 4.604 4.543 4.578 1,320,822 -0.04(-0.94%)
Apr 18, 2023 4.725 4.734 4.604 4.621 1,091,050 -0.05(-1.11%)
Apr 17, 2023 4.579 4.699 4.510 4.673 2,491,500 +0.09(+1.87%)
Apr 14, 2023 4.699 4.716 4.579 4.587 627,512 -0.10(-2.19%)
Apr 13, 2023 4.750 4.767 4.647 4.690 785,514 -0.02(-0.36%)
Apr 12, 2023 4.887 4.887 4.699 4.707 521,704 -0.04(-0.90%)
Apr 11, 2023 4.733 4.862 4.729 4.750 716,809 +0.04(+0.91%)
Apr 10, 2023 4.613 4.759 4.596 4.707 830,386 +0.11(+2.43%)
Apr 06, 2023 4.536 4.720 4.523 4.596 1,345,412 +0.09(+2.10%)
Apr 05, 2023 4.613 4.630 4.502 4.502 1,348,811 -0.09(-1.87%)
Apr 04, 2023 4.682 4.716 4.587 4.587 1,479,199 +0.13(+2.88%)
Apr 03, 2023 4.673 4.699 4.459 4.459 1,034,053 -0.09(-2.07%)
Mar 31, 2023 4.467 4.845 4.459 4.553 1,807,974 +0.17(+3.91%)
Mar 30, 2023 4.502 4.536 4.373 4.382 686,334 -0.07(-1.54%)
Mar 29, 2023 4.416 4.484 4.405 4.450 753,601 +0.08(+1.76%)
Mar 28, 2023 4.467 4.519 4.347 4.373 677,661 -0.09(-1.92%)
Mar 27, 2023 4.510 4.553 4.459 4.459 503,836 -0.01(-0.19%)
Mar 24, 2023 4.399 4.493 4.390 4.467 431,338 +0.01(+0.19%)
Mar 23, 2023 4.613 4.613 4.424 4.459 720,745 +0.01(+0.19%)
Mar 22, 2023 4.673 4.673 4.450 4.450 1,199,223 -0.27(-5.64%)
Mar 21, 2023 4.733 4.742 4.639 4.716 530,988 +0.04(+0.92%)
Mar 20, 2023 4.639 4.707 4.605 4.673 480,446 +0.08(+1.68%)
Mar 17, 2023 4.716 4.716 4.596 4.596 507,907 -0.09(-2.01%)
Mar 16, 2023 4.817 4.817 4.690 4.690 785,157 -0.13(-2.64%)
Mar 15, 2023 4.750 4.911 4.656 4.817 933,178 +0.00(+0.00%)
Mar 14, 2023 5.072 5.131 4.784 4.817 1,023,721 -0.20(-3.89%)
Mar 13, 2023 4.690 5.055 4.665 5.013 1,294,257 +0.25(+5.35%)
Mar 10, 2023 4.919 4.928 4.699 4.758 1,139,223 -0.20(-3.94%)
Mar 09, 2023 5.157 5.201 4.953 4.953 980,489 -0.21(-4.10%)
Mar 08, 2023 5.318 5.428 5.140 5.165 1,960,923 -0.51(-8.97%)
Mar 07, 2023 5.632 6.013 5.513 5.674 1,161,902 -0.02(-0.30%)
Mar 06, 2023 5.606 5.708 5.572 5.691 470,828 +0.12(+2.13%)
Mar 03, 2023 5.530 5.589 5.454 5.572 616,494 +0.13(+2.34%)
Mar 02, 2023 5.318 5.496 5.284 5.445 811,338 +0.11(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.