Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.090 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.183	5.240	5.164	5.183	1,239,957	+0.02(+0.37%)
Dec 28, 2023	5.106	5.173	5.097	5.164	1,131,861	+0.03(+0.56%)
Dec 27, 2023	5.087	5.172	5.073	5.135	880,273	+0.05(+0.94%)
Dec 26, 2023	5.106	5.116	5.054	5.087	693,317	-0.02(-0.37%)
Dec 22, 2023	5.059	5.106	5.011	5.106	959,620	+0.08(+1.52%)
Dec 21, 2023	5.049	5.087	4.954	5.030	820,683	+0.04(+0.76%)
Dec 20, 2023	5.059	5.097	4.982	4.992	1,096,564	-0.07(-1.32%)
Dec 19, 2023	5.040	5.078	5.011	5.059	1,087,075	+0.06(+1.15%)
Dec 18, 2023	5.001	5.020	4.955	5.001	1,062,676	+0.00(+0.00%)
Dec 15, 2023	5.058	5.067	4.992	5.001	1,139,941	-0.01(-0.19%)
Dec 14, 2023	4.888	5.049	4.860	5.011	1,120,863	+0.25(+5.36%)
Dec 13, 2023	4.567	4.775	4.563	4.756	1,589,023	+0.19(+4.13%)
Dec 12, 2023	4.558	4.586	4.515	4.567	906,735	+0.00(+0.00%)
Dec 11, 2023	4.530	4.567	4.511	4.567	939,609	+0.05(+1.04%)
Dec 08, 2023	4.492	4.520	4.482	4.520	711,230	+0.01(+0.21%)
Dec 07, 2023	4.539	4.558	4.511	4.511	1,334,009	-0.04(-0.83%)
Dec 06, 2023	4.492	4.605	4.492	4.548	889,425	+0.08(+1.90%)
Dec 05, 2023	4.558	4.577	4.435	4.463	1,416,414	-0.08(-1.87%)
Dec 04, 2023	4.586	4.619	4.548	4.548	1,096,182	-0.07(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.