Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.955 +0.025 (+0.51%)
Streaming Delayed Price Updated: 1:27 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.388 4.397 4.341 4.360 1,086,784 +0.01(+0.22%)
Nov 29, 2023 4.312 4.383 4.312 4.350 899,832 +0.06(+1.32%)
Nov 28, 2023 4.246 4.312 4.246 4.294 996,304 +0.05(+1.11%)
Nov 27, 2023 4.284 4.294 4.237 4.246 904,071 -0.03(-0.66%)
Nov 24, 2023 4.275 4.294 4.246 4.275 347,234 +0.02(+0.44%)
Nov 22, 2023 4.246 4.294 4.237 4.256 1,029,774 +0.04(+0.89%)
Nov 21, 2023 4.228 4.246 4.195 4.218 750,051 -0.03(-0.67%)
Nov 20, 2023 4.228 4.265 4.185 4.246 1,150,486 +0.02(+0.45%)
Nov 17, 2023 4.275 4.350 4.228 4.228 607,832 -0.04(-0.88%)
Nov 16, 2023 4.293 4.326 4.228 4.265 880,395 +0.00(+0.00%)
Nov 15, 2023 4.209 4.312 4.209 4.265 875,773 +0.07(+1.78%)
Nov 14, 2023 4.070 4.247 4.051 4.191 1,151,821 +0.26(+6.64%)
Nov 13, 2023 3.977 3.977 3.911 3.930 493,349 -0.06(-1.40%)
Nov 10, 2023 3.967 3.986 3.930 3.986 976,587 +0.07(+1.66%)
Nov 09, 2023 4.023 4.023 3.921 3.921 516,614 -0.09(-2.32%)
Nov 08, 2023 4.032 4.060 4.005 4.014 673,133 -0.03(-0.69%)
Nov 07, 2023 4.079 4.112 4.014 4.042 600,218 -0.06(-1.36%)
Nov 06, 2023 4.237 4.256 4.070 4.098 607,156 -0.12(-2.87%)
Nov 03, 2023 4.144 4.312 4.144 4.219 868,967 +0.13(+3.19%)
Nov 02, 2023 3.939 4.135 3.930 4.088 1,103,217 +0.21(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.