Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.900 +0.060 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.697 3.800 3.688 3.800 1,448,123 +0.13(+3.55%)
Oct 30, 2023 3.660 3.679 3.614 3.669 951,243 +0.04(+1.03%)
Oct 27, 2023 3.725 3.734 3.613 3.632 871,671 -0.05(-1.27%)
Oct 26, 2023 3.632 3.707 3.632 3.679 647,188 +0.04(+1.02%)
Oct 25, 2023 3.781 3.828 3.632 3.641 704,734 -0.15(-3.93%)
Oct 24, 2023 3.781 3.818 3.748 3.790 670,600 +0.01(+0.25%)
Oct 23, 2023 3.837 3.846 3.772 3.781 542,833 -0.07(-1.69%)
Oct 20, 2023 3.874 3.897 3.837 3.846 409,513 -0.05(-1.20%)
Oct 19, 2023 3.958 4.000 3.883 3.893 558,103 -0.08(-2.11%)
Oct 18, 2023 4.059 4.082 3.958 3.977 472,380 -0.10(-2.48%)
Oct 17, 2023 4.059 4.151 4.032 4.078 959,980 +0.01(+0.23%)
Oct 16, 2023 4.004 4.087 3.995 4.068 580,539 +0.06(+1.61%)
Oct 13, 2023 4.078 4.105 3.986 4.004 533,987 -0.06(-1.58%)
Oct 12, 2023 4.151 4.151 4.041 4.068 446,267 -0.08(-1.99%)
Oct 11, 2023 4.133 4.151 4.087 4.151 683,950 +0.06(+1.57%)
Oct 10, 2023 4.013 4.096 3.995 4.087 728,726 +0.10(+2.53%)
Oct 09, 2023 3.931 4.004 3.912 3.986 402,759 +0.05(+1.17%)
Oct 06, 2023 3.885 3.958 3.830 3.940 408,339 +0.05(+1.18%)
Oct 05, 2023 3.912 3.931 3.871 3.894 694,652 -0.04(-0.93%)
Oct 04, 2023 3.931 3.944 3.857 3.931 834,755 +0.02(+0.47%)
Oct 03, 2023 4.004 4.023 3.912 3.912 685,908 -0.14(-3.40%)
Oct 02, 2023 4.142 4.160 4.032 4.050 738,304 -0.08(-2.00%)
Sep 29, 2023 4.188 4.243 4.114 4.133 1,144,886 +0.00(+0.00%)
Sep 28, 2023 4.087 4.142 4.078 4.133 775,608 +0.04(+0.90%)
Sep 27, 2023 4.133 4.169 4.078 4.096 1,007,282 -0.04(-0.89%)
Sep 26, 2023 4.206 4.229 4.114 4.133 1,058,948 -0.10(-2.39%)
Sep 25, 2023 4.252 4.234 4.215 4.234 526,224 -0.04(-0.86%)
Sep 22, 2023 4.316 4.316 4.243 4.271 729,588 -0.03(-0.64%)
Sep 21, 2023 4.399 4.399 4.280 4.298 657,856 -0.12(-2.70%)
Sep 20, 2023 4.436 4.473 4.408 4.417 498,323 -0.01(-0.21%)
Sep 19, 2023 4.445 4.482 4.417 4.427 539,949 -0.03(-0.62%)
Sep 18, 2023 4.454 4.490 4.431 4.454 1,043,064 -0.01(-0.20%)
Sep 15, 2023 4.472 4.490 4.422 4.463 409,339 +0.01(+0.20%)
Sep 14, 2023 4.463 4.490 4.441 4.454 865,631 +0.04(+0.82%)
Sep 13, 2023 4.490 4.495 4.418 4.418 885,505 -0.09(-2.01%)
Sep 12, 2023 4.554 4.554 4.486 4.509 617,254 -0.04(-0.80%)
Sep 11, 2023 4.554 4.571 4.536 4.545 541,385 +0.00(+0.00%)
Sep 08, 2023 4.590 4.609 4.536 4.545 378,009 -0.03(-0.60%)
Sep 07, 2023 4.572 4.627 4.572 4.572 496,759 -0.01(-0.20%)
Sep 06, 2023 4.599 4.604 4.536 4.581 572,147 -0.03(-0.59%)
Sep 05, 2023 4.663 4.672 4.608 4.608 355,880 -0.07(-1.55%)
Sep 01, 2023 4.735 4.754 4.667 4.681 423,831 -0.02(-0.39%)
Aug 31, 2023 4.754 4.754 4.690 4.699 597,904 -0.03(-0.58%)
Aug 30, 2023 4.735 4.753 4.699 4.726 637,577 +0.01(+0.19%)
Aug 29, 2023 4.735 4.754 4.681 4.717 1,148,851 -0.02(-0.38%)
Aug 28, 2023 4.690 4.763 4.690 4.735 273,119 +0.05(+1.16%)
Aug 25, 2023 4.708 4.717 4.649 4.681 327,891 +0.00(+0.00%)
Aug 24, 2023 4.681 4.754 4.654 4.681 564,445 +0.00(+0.00%)
Aug 23, 2023 4.654 4.699 4.640 4.681 596,944 +0.06(+1.38%)
Aug 22, 2023 4.617 4.654 4.554 4.617 682,622 -0.01(-0.20%)
Aug 21, 2023 4.654 4.699 4.590 4.627 393,350 -0.03(-0.58%)
Aug 18, 2023 4.627 4.672 4.581 4.654 439,939 +0.03(+0.59%)
Aug 17, 2023 4.698 4.752 4.627 4.627 505,893 -0.06(-1.34%)
Aug 16, 2023 4.788 4.788 4.689 4.689 476,584 -0.08(-1.69%)
Aug 15, 2023 4.815 4.842 4.743 4.770 526,884 -0.06(-1.30%)
Aug 14, 2023 4.896 4.896 4.833 4.833 263,680 -0.07(-1.46%)
Aug 11, 2023 4.913 4.922 4.842 4.904 330,014 +0.04(+0.74%)
Aug 10, 2023 4.860 4.887 4.842 4.869 362,292 +0.04(+0.74%)
Aug 09, 2023 4.824 4.869 4.815 4.833 305,845 -0.02(-0.37%)
Aug 08, 2023 4.878 4.878 4.806 4.851 306,026 -0.03(-0.55%)
Aug 07, 2023 4.815 4.878 4.779 4.878 494,376 +0.09(+1.87%)
Aug 04, 2023 4.761 4.842 4.752 4.788 418,283 +0.02(+0.38%)
Aug 03, 2023 4.797 4.824 4.707 4.770 420,541 -0.06(-1.30%)
Aug 02, 2023 4.887 4.887 4.824 4.833 546,449 -0.10(-2.00%)
Aug 01, 2023 4.940 4.976 4.914 4.931 530,620 -0.04(-0.90%)
Jul 31, 2023 4.896 5.003 4.887 4.976 785,287 +0.08(+1.65%)
Jul 28, 2023 4.949 4.950 4.878 4.896 442,325 +0.00(+0.00%)
Jul 27, 2023 4.976 5.003 4.896 4.896 1,035,107 -0.05(-1.09%)
Jul 26, 2023 4.949 4.976 4.931 4.949 325,452 +0.01(+0.18%)
Jul 25, 2023 4.940 4.958 4.913 4.940 454,046 +0.02(+0.36%)
Jul 24, 2023 4.887 4.940 4.887 4.922 435,947 +0.04(+0.73%)
Jul 21, 2023 4.887 4.904 4.869 4.887 407,024 +0.01(+0.18%)
Jul 20, 2023 4.869 4.878 4.833 4.878 602,535 +0.02(+0.37%)
Jul 19, 2023 4.833 4.878 4.761 4.860 651,944 +0.06(+1.31%)
Jul 18, 2023 4.877 4.877 4.761 4.797 975,738 -0.09(-1.81%)
Jul 17, 2023 4.983 4.983 4.881 4.886 656,799 -0.06(-1.25%)
Jul 14, 2023 4.956 4.965 4.921 4.948 565,073 -0.01(-0.18%)
Jul 13, 2023 4.877 4.956 4.868 4.956 694,080 +0.12(+2.57%)
Jul 12, 2023 4.823 4.894 4.815 4.832 584,920 +0.05(+1.11%)
Jul 11, 2023 4.735 4.779 4.708 4.779 466,176 +0.09(+1.89%)
Jul 10, 2023 4.761 4.761 4.682 4.690 452,892 -0.02(-0.38%)
Jul 07, 2023 4.726 4.735 4.682 4.708 349,771 -0.02(-0.38%)
Jul 06, 2023 4.699 4.735 4.628 4.726 611,180 -0.01(-0.19%)
Jul 05, 2023 4.708 4.788 4.682 4.735 487,408 +0.04(+0.95%)
Jul 03, 2023 4.646 4.726 4.646 4.690 611,667 +0.05(+1.15%)
Jun 30, 2023 4.673 4.761 4.593 4.637 958,651 +0.03(+0.58%)
Jun 29, 2023 4.584 4.611 4.557 4.611 545,478 +0.03(+0.58%)
Jun 28, 2023 4.611 4.611 4.566 4.584 718,670 -0.02(-0.39%)
Jun 27, 2023 4.540 4.611 4.540 4.602 593,091 +0.06(+1.37%)
Jun 26, 2023 4.487 4.549 4.442 4.540 457,656 +0.06(+1.39%)
Jun 23, 2023 4.531 4.549 4.460 4.478 601,943 -0.06(-1.37%)
Jun 22, 2023 4.611 4.611 4.478 4.540 550,211 -0.07(-1.54%)
Jun 21, 2023 4.593 4.611 4.522 4.611 566,620 +0.00(+0.00%)
Jun 20, 2023 4.744 4.744 4.602 4.611 895,797 -0.13(-2.80%)
Jun 16, 2023 4.806 4.850 4.744 4.744 437,216 -0.04(-0.93%)
Jun 15, 2023 4.762 4.814 4.744 4.788 575,544 +0.03(+0.55%)
Jun 14, 2023 4.735 4.770 4.683 4.762 678,877 +0.06(+1.31%)
Jun 13, 2023 4.639 4.735 4.630 4.700 889,257 +0.08(+1.71%)
Jun 12, 2023 4.656 4.656 4.578 4.621 422,662 +0.01(+0.19%)
Jun 09, 2023 4.656 4.670 4.613 4.613 287,241 -0.04(-0.75%)
Jun 08, 2023 4.648 4.683 4.621 4.648 287,824 +0.00(+0.00%)
Jun 07, 2023 4.639 4.678 4.608 4.648 574,182 +0.04(+0.76%)
Jun 06, 2023 4.560 4.613 4.560 4.613 534,753 +0.05(+1.15%)
Jun 05, 2023 4.551 4.595 4.542 4.560 327,804 +0.02(+0.39%)
Jun 02, 2023 4.542 4.571 4.525 4.542 501,512 +0.05(+1.17%)
Jun 01, 2023 4.534 4.551 4.472 4.490 614,622 -0.04(-0.97%)
May 31, 2023 4.472 4.534 4.420 4.534 776,730 +0.10(+2.17%)
May 30, 2023 4.446 4.472 4.411 4.437 557,993 +0.01(+0.20%)
May 26, 2023 4.358 4.428 4.350 4.428 329,615 +0.06(+1.41%)
May 25, 2023 4.402 4.420 4.335 4.367 755,291 -0.02(-0.40%)
May 24, 2023 4.516 4.516 4.385 4.385 482,965 -0.13(-2.91%)
May 23, 2023 4.569 4.578 4.499 4.516 600,719 -0.05(-1.15%)
May 22, 2023 4.604 4.639 4.551 4.569 588,318 -0.04(-0.76%)
May 19, 2023 4.586 4.613 4.525 4.604 1,020,530 +0.05(+1.16%)
May 18, 2023 4.560 4.569 4.507 4.551 594,748 -0.04(-0.76%)
May 17, 2023 4.639 4.665 4.569 4.586 591,566 -0.01(-0.19%)
May 16, 2023 4.630 4.630 4.573 4.595 859,572 -0.04(-0.93%)
May 15, 2023 4.647 4.673 4.604 4.638 722,787 +0.01(+0.19%)
May 12, 2023 4.673 4.673 4.604 4.630 533,532 -0.01(-0.19%)
May 11, 2023 4.690 4.695 4.612 4.638 401,199 -0.07(-1.47%)
May 10, 2023 4.734 4.734 4.621 4.708 414,878 +0.05(+1.12%)
May 09, 2023 4.682 4.682 4.595 4.656 503,467 +0.00(+0.00%)
May 08, 2023 4.725 4.769 4.612 4.656 544,326 +0.00(+0.00%)
May 05, 2023 4.638 4.673 4.621 4.656 482,279 +0.06(+1.32%)
May 04, 2023 4.552 4.630 4.546 4.595 647,321 -0.01(-0.19%)
May 03, 2023 4.595 4.630 4.565 4.604 981,392 +0.03(+0.76%)
May 02, 2023 4.664 4.664 4.526 4.569 685,106 -0.09(-1.86%)
May 01, 2023 4.682 4.708 4.630 4.656 611,692 -0.02(-0.37%)
Apr 28, 2023 4.656 4.751 4.612 4.673 1,142,448 +0.07(+1.51%)
Apr 27, 2023 4.526 4.607 4.526 4.604 481,587 +0.08(+1.72%)
Apr 26, 2023 4.534 4.560 4.456 4.526 876,528 +0.03(+0.77%)
Apr 25, 2023 4.586 4.586 4.482 4.491 601,134 -0.06(-1.33%)
Apr 24, 2023 4.560 4.595 4.552 4.552 823,674 -0.01(-0.19%)
Apr 21, 2023 4.543 4.586 4.543 4.560 458,637 +0.01(+0.19%)
Apr 20, 2023 4.595 4.595 4.508 4.552 779,293 -0.03(-0.57%)
Apr 19, 2023 4.543 4.604 4.543 4.578 1,320,822 -0.04(-0.94%)
Apr 18, 2023 4.725 4.734 4.604 4.621 1,091,050 -0.05(-1.11%)
Apr 17, 2023 4.579 4.699 4.510 4.673 2,491,500 +0.09(+1.87%)
Apr 14, 2023 4.699 4.716 4.579 4.587 627,512 -0.10(-2.19%)
Apr 13, 2023 4.750 4.767 4.647 4.690 785,514 -0.02(-0.36%)
Apr 12, 2023 4.887 4.887 4.699 4.707 521,704 -0.04(-0.90%)
Apr 11, 2023 4.733 4.862 4.729 4.750 716,809 +0.04(+0.91%)
Apr 10, 2023 4.613 4.759 4.596 4.707 830,386 +0.11(+2.43%)
Apr 06, 2023 4.536 4.720 4.523 4.596 1,345,412 +0.09(+2.10%)
Apr 05, 2023 4.613 4.630 4.502 4.502 1,348,811 -0.09(-1.87%)
Apr 04, 2023 4.682 4.716 4.587 4.587 1,479,199 +0.13(+2.88%)
Apr 03, 2023 4.673 4.699 4.459 4.459 1,034,053 -0.09(-2.07%)
Mar 31, 2023 4.467 4.845 4.459 4.553 1,807,974 +0.17(+3.91%)
Mar 30, 2023 4.502 4.536 4.373 4.382 686,334 -0.07(-1.54%)
Mar 29, 2023 4.416 4.484 4.405 4.450 753,601 +0.08(+1.76%)
Mar 28, 2023 4.467 4.519 4.347 4.373 677,661 -0.09(-1.92%)
Mar 27, 2023 4.510 4.553 4.459 4.459 503,836 -0.01(-0.19%)
Mar 24, 2023 4.399 4.493 4.390 4.467 431,338 +0.01(+0.19%)
Mar 23, 2023 4.613 4.613 4.424 4.459 720,745 +0.01(+0.19%)
Mar 22, 2023 4.673 4.673 4.450 4.450 1,199,223 -0.27(-5.64%)
Mar 21, 2023 4.733 4.742 4.639 4.716 530,988 +0.04(+0.92%)
Mar 20, 2023 4.639 4.707 4.605 4.673 480,446 +0.08(+1.68%)
Mar 17, 2023 4.716 4.716 4.596 4.596 507,907 -0.09(-2.01%)
Mar 16, 2023 4.817 4.817 4.690 4.690 785,157 -0.13(-2.64%)
Mar 15, 2023 4.750 4.911 4.656 4.817 933,178 +0.00(+0.00%)
Mar 14, 2023 5.072 5.131 4.784 4.817 1,023,721 -0.20(-3.89%)
Mar 13, 2023 4.690 5.055 4.665 5.013 1,294,257 +0.25(+5.35%)
Mar 10, 2023 4.919 4.928 4.699 4.758 1,139,223 -0.20(-3.94%)
Mar 09, 2023 5.157 5.201 4.953 4.953 980,489 -0.21(-4.10%)
Mar 08, 2023 5.318 5.428 5.140 5.165 1,960,923 -0.51(-8.97%)
Mar 07, 2023 5.632 6.013 5.513 5.674 1,161,902 -0.02(-0.30%)
Mar 06, 2023 5.606 5.708 5.572 5.691 470,828 +0.12(+2.13%)
Mar 03, 2023 5.530 5.589 5.454 5.572 616,494 +0.13(+2.34%)
Mar 02, 2023 5.318 5.496 5.284 5.445 811,338 +0.11(+2.07%)
Mar 01, 2023 5.352 5.386 5.318 5.335 1,189,803 -0.05(-0.94%)
Feb 28, 2023 5.479 5.530 5.365 5.386 2,779,053 -0.12(-2.16%)
Feb 27, 2023 5.479 5.509 5.420 5.505 443,781 +0.07(+1.25%)
Feb 24, 2023 5.454 5.496 5.411 5.437 348,490 -0.07(-1.23%)
Feb 23, 2023 5.581 5.581 5.439 5.505 311,973 -0.03(-0.61%)
Feb 22, 2023 5.521 5.602 5.496 5.538 384,663 +0.01(+0.15%)
Feb 21, 2023 5.683 5.683 5.492 5.530 427,607 -0.18(-3.12%)
Feb 17, 2023 5.674 5.734 5.585 5.708 486,271 +0.04(+0.75%)
Feb 16, 2023 5.682 5.737 5.596 5.666 503,213 -0.03(-0.59%)
Feb 15, 2023 5.733 5.758 5.674 5.699 357,828 -0.02(-0.29%)
Feb 14, 2023 5.783 5.813 5.691 5.716 354,072 -0.08(-1.31%)
Feb 13, 2023 5.708 5.809 5.708 5.792 318,111 +0.11(+1.92%)
Feb 10, 2023 5.691 5.720 5.666 5.682 260,871 -0.01(-0.15%)
Feb 09, 2023 5.809 5.842 5.658 5.691 236,198 -0.04(-0.73%)
Feb 08, 2023 5.758 5.796 5.699 5.733 275,175 -0.02(-0.29%)
Feb 07, 2023 5.716 5.775 5.640 5.750 398,387 +0.03(+0.44%)
Feb 06, 2023 5.783 5.787 5.687 5.724 462,043 -0.09(-1.59%)
Feb 03, 2023 5.943 5.943 5.783 5.817 438,741 -0.18(-3.08%)
Feb 02, 2023 5.926 6.061 5.884 6.002 980,688 +0.14(+2.44%)
Feb 01, 2023 5.800 5.909 5.733 5.859 523,833 +0.08(+1.46%)
Jan 31, 2023 5.716 5.800 5.628 5.775 797,135 +0.12(+2.08%)
Jan 30, 2023 5.632 5.682 5.598 5.657 470,988 -0.01(-0.15%)
Jan 27, 2023 5.615 5.674 5.607 5.666 611,327 +0.07(+1.20%)
Jan 26, 2023 5.666 5.666 5.565 5.598 649,261 +0.00(+0.00%)
Jan 25, 2023 5.481 5.615 5.430 5.598 499,573 +0.04(+0.76%)
Jan 24, 2023 5.380 5.565 5.287 5.556 736,940 +0.13(+2.32%)
Jan 23, 2023 5.413 5.498 5.380 5.430 618,156 +0.00(+0.00%)
Jan 20, 2023 5.371 5.434 5.287 5.430 513,871 +0.09(+1.73%)
Jan 19, 2023 5.313 5.396 5.305 5.338 352,363 -0.01(-0.16%)
Jan 18, 2023 5.471 5.479 5.346 5.346 534,234 -0.07(-1.23%)
Jan 17, 2023 5.346 5.421 5.321 5.413 566,354 +0.08(+1.56%)
Jan 13, 2023 5.329 5.367 5.288 5.329 491,626 -0.07(-1.39%)
Jan 12, 2023 5.296 5.421 5.296 5.404 665,310 +0.13(+2.53%)
Jan 11, 2023 5.171 5.288 5.171 5.271 348,988 +0.15(+2.93%)
Jan 10, 2023 5.080 5.121 5.059 5.121 449,539 +0.04(+0.82%)
Jan 09, 2023 5.046 5.142 5.038 5.080 435,406 +0.04(+0.83%)
Jan 06, 2023 4.913 5.046 4.863 5.038 365,408 +0.16(+3.24%)
Jan 05, 2023 4.980 4.980 4.847 4.880 475,170 -0.13(-2.66%)
Jan 04, 2023 4.971 5.055 4.963 5.013 445,067 +0.12(+2.38%)
Jan 03, 2023 4.842 4.921 4.801 4.896 457,587 +0.12(+2.62%)
Dec 30, 2022 4.722 4.809 4.705 4.772 801,336 +0.05(+1.06%)
Dec 29, 2022 4.672 4.780 4.647 4.722 877,188 +0.07(+1.61%)
Dec 28, 2022 4.722 4.780 4.626 4.647 648,608 -0.05(-1.06%)
Dec 27, 2022 4.763 4.797 4.680 4.697 682,545 -0.06(-1.23%)
Dec 23, 2022 4.738 4.797 4.713 4.755 572,445 +0.02(+0.53%)
Dec 22, 2022 4.713 4.763 4.647 4.730 818,008 -0.03(-0.70%)
Dec 21, 2022 4.788 4.822 4.738 4.763 805,716 +0.00(+0.00%)
Dec 20, 2022 4.772 4.780 4.680 4.763 867,680 -0.02(-0.52%)
Dec 19, 2022 4.871 4.921 4.747 4.788 677,996 -0.12(-2.54%)
Dec 16, 2022 5.012 5.012 4.872 4.913 641,984 -0.16(-3.09%)
Dec 15, 2022 5.185 5.185 5.053 5.070 614,633 -0.13(-2.54%)
Dec 14, 2022 5.226 5.268 5.136 5.202 650,113 +0.02(+0.32%)
Dec 13, 2022 5.185 5.259 5.152 5.185 597,214 +0.14(+2.78%)
Dec 12, 2022 5.029 5.053 4.990 5.045 446,445 +0.02(+0.49%)
Dec 09, 2022 5.020 5.070 5.004 5.020 503,826 -0.03(-0.65%)
Dec 08, 2022 5.094 5.177 5.045 5.053 552,152 -0.04(-0.81%)
Dec 07, 2022 5.053 5.160 5.037 5.094 540,679 +0.03(+0.65%)
Dec 06, 2022 5.185 5.185 5.053 5.062 401,843 -0.09(-1.76%)
Dec 05, 2022 5.218 5.284 5.152 5.152 428,134 -0.08(-1.57%)
Dec 02, 2022 5.284 5.342 5.235 5.235 417,407 -0.09(-1.70%)
Dec 01, 2022 5.367 5.449 5.317 5.325 546,326 +0.00(+0.00%)
Nov 30, 2022 5.169 5.342 5.152 5.325 859,134 +0.19(+3.69%)
Nov 29, 2022 5.070 5.160 5.045 5.136 549,688 +0.06(+1.14%)
Nov 28, 2022 5.119 5.185 5.070 5.078 620,713 -0.05(-0.96%)
Nov 25, 2022 5.094 5.151 5.078 5.127 209,276 +0.07(+1.30%)
Nov 23, 2022 5.062 5.140 5.037 5.062 573,756 -0.01(-0.16%)
Nov 22, 2022 5.119 5.119 4.979 5.070 532,750 -0.02(-0.49%)
Nov 21, 2022 5.070 5.094 5.020 5.094 399,829 +0.03(+0.65%)
Nov 18, 2022 5.037 5.094 5.037 5.062 343,992 +0.06(+1.15%)
Nov 17, 2022 4.971 5.053 4.914 5.004 585,560 -0.10(-1.92%)
Nov 16, 2022 5.126 5.159 5.077 5.102 345,787 -0.02(-0.48%)
Nov 15, 2022 5.200 5.220 5.085 5.126 628,240 +0.01(+0.16%)
Nov 14, 2022 5.183 5.232 5.110 5.118 577,106 -0.05(-0.95%)
Nov 11, 2022 5.175 5.265 5.126 5.167 423,406 +0.04(+0.80%)
Nov 10, 2022 4.906 5.126 4.881 5.126 524,880 +0.42(+9.03%)
Nov 09, 2022 4.710 4.796 4.677 4.702 464,869 -0.03(-0.69%)
Nov 08, 2022 4.767 4.801 4.690 4.734 485,384 +0.02(+0.43%)
Nov 07, 2022 4.726 4.770 4.681 4.714 492,523 +0.04(+0.79%)
Nov 04, 2022 4.604 4.714 4.555 4.677 479,415 +0.09(+1.96%)
Nov 03, 2022 4.588 4.710 4.571 4.588 528,995 -0.06(-1.23%)
Nov 02, 2022 4.849 4.849 4.645 4.645 483,828 -0.23(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.