Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.159 6.366 6.159 6.318 566,035 +0.21(+3.52%)
Jul 28, 2022 5.977 6.104 5.961 6.104 321,898 +0.15(+2.54%)
Jul 27, 2022 5.921 5.973 5.873 5.953 396,418 +0.08(+1.35%)
Jul 26, 2022 5.889 5.913 5.842 5.873 244,053 -0.02(-0.27%)
Jul 25, 2022 5.889 5.921 5.881 5.889 207,388 +0.02(+0.27%)
Jul 22, 2022 5.865 5.913 5.834 5.873 321,896 +0.03(+0.54%)
Jul 21, 2022 5.762 5.842 5.714 5.842 246,723 +0.10(+1.80%)
Jul 20, 2022 5.778 5.816 5.738 5.738 251,302 -0.04(-0.69%)
Jul 19, 2022 5.659 5.778 5.659 5.778 425,531 +0.15(+2.68%)
Jul 18, 2022 5.714 5.726 5.627 5.627 262,466 -0.04(-0.70%)
Jul 15, 2022 5.564 5.666 5.517 5.666 234,020 +0.15(+2.71%)
Jul 14, 2022 5.438 5.517 5.398 5.517 413,660 +0.00(+0.00%)
Jul 13, 2022 5.540 5.558 5.457 5.517 538,748 -0.05(-0.85%)
Jul 12, 2022 5.643 5.725 5.532 5.564 462,606 -0.07(-1.26%)
Jul 11, 2022 5.619 5.658 5.584 5.635 195,781 +0.00(+0.00%)
Jul 08, 2022 5.698 5.706 5.603 5.635 397,050 -0.06(-1.11%)
Jul 07, 2022 5.698 5.737 5.654 5.698 298,294 +0.06(+0.98%)
Jul 06, 2022 5.651 5.766 5.603 5.643 542,312 -0.06(-0.97%)
Jul 05, 2022 5.706 5.729 5.560 5.698 542,478 -0.09(-1.50%)
Jul 01, 2022 5.714 5.792 5.694 5.785 289,221 +0.06(+1.10%)
Jun 30, 2022 5.690 5.800 5.611 5.721 586,481 +0.02(+0.28%)
Jun 29, 2022 5.690 5.706 5.580 5.706 286,569 +0.01(+0.14%)
Jun 28, 2022 5.785 5.883 5.658 5.698 513,929 -0.02(-0.28%)
Jun 27, 2022 5.698 5.761 5.611 5.714 340,038 +0.03(+0.55%)
Jun 24, 2022 5.611 5.686 5.607 5.682 258,835 +0.14(+2.56%)
Jun 23, 2022 5.501 5.540 5.477 5.540 243,669 +0.08(+1.44%)
Jun 22, 2022 5.430 5.547 5.367 5.461 306,058 +0.00(+0.00%)
Jun 21, 2022 5.398 5.501 5.398 5.461 394,169 +0.13(+2.36%)
Jun 17, 2022 5.296 5.398 5.288 5.335 464,001 +0.05(+0.89%)
Jun 16, 2022 5.460 5.460 5.272 5.288 511,856 -0.27(-4.78%)
Jun 15, 2022 5.585 5.663 5.483 5.554 653,446 +0.03(+0.57%)
Jun 14, 2022 5.483 5.546 5.378 5.522 764,150 +0.05(+1.00%)
Jun 13, 2022 5.679 5.679 5.440 5.468 575,419 -0.30(-5.15%)
Jun 10, 2022 5.850 5.858 5.729 5.765 388,351 -0.13(-2.25%)
Jun 09, 2022 6.030 6.030 5.897 5.897 315,397 -0.16(-2.58%)
Jun 08, 2022 6.155 6.155 6.054 6.054 316,265 -0.11(-1.77%)
Jun 07, 2022 6.124 6.202 6.085 6.163 565,364 +0.04(+0.64%)
Jun 06, 2022 6.155 6.194 6.116 6.124 368,794 +0.02(+0.26%)
Jun 03, 2022 6.147 6.178 6.108 6.108 365,328 -0.10(-1.64%)
Jun 02, 2022 6.108 6.225 6.089 6.210 239,750 +0.09(+1.40%)
Jun 01, 2022 6.249 6.249 6.077 6.124 583,806 -0.09(-1.38%)
May 31, 2022 6.272 6.343 6.194 6.210 608,019 -0.05(-0.87%)
May 27, 2022 6.147 6.280 6.147 6.264 307,896 +0.15(+2.43%)
May 26, 2022 6.030 6.139 6.030 6.116 274,573 +0.09(+1.56%)
May 25, 2022 5.921 6.042 5.921 6.022 304,492 +0.11(+1.85%)
May 24, 2022 5.913 5.941 5.823 5.913 434,660 -0.01(-0.13%)
May 23, 2022 5.983 5.983 5.886 5.921 349,006 +0.02(+0.26%)
May 20, 2022 6.030 6.030 5.819 5.905 352,966 -0.09(-1.56%)
May 19, 2022 5.991 6.046 5.964 5.999 263,176 -0.02(-0.39%)
May 18, 2022 6.177 6.177 6.016 6.022 276,829 -0.16(-2.63%)
May 17, 2022 6.139 6.204 6.069 6.185 331,665 +0.10(+1.66%)
May 16, 2022 6.046 6.115 6.007 6.084 290,535 +0.05(+0.90%)
May 13, 2022 5.875 6.046 5.860 6.030 365,060 +0.22(+3.87%)
May 12, 2022 5.906 5.966 5.782 5.805 1,130,893 -0.13(-2.22%)
May 11, 2022 5.929 6.100 5.891 5.937 644,375 +0.03(+0.52%)
May 10, 2022 6.077 6.123 5.829 5.906 656,315 -0.13(-2.18%)
May 09, 2022 6.317 6.317 6.016 6.038 813,861 -0.33(-5.23%)
May 06, 2022 6.480 6.504 6.325 6.371 877,022 -0.11(-1.67%)
May 05, 2022 6.751 6.759 6.425 6.480 559,599 -0.28(-4.13%)
May 04, 2022 6.642 6.766 6.514 6.759 599,293 +0.16(+2.35%)
May 03, 2022 6.456 6.611 6.402 6.604 509,840 +0.15(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.