Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.985 +0.055 (+1.12%)
Streaming Delayed Price Updated: 2:12 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.169 5.342 5.152 5.325 859,134 +0.19(+3.69%)
Nov 29, 2022 5.070 5.160 5.045 5.136 549,688 +0.06(+1.14%)
Nov 28, 2022 5.119 5.185 5.070 5.078 620,713 -0.05(-0.96%)
Nov 25, 2022 5.094 5.151 5.078 5.127 209,276 +0.07(+1.30%)
Nov 23, 2022 5.062 5.140 5.037 5.062 573,756 -0.01(-0.16%)
Nov 22, 2022 5.119 5.119 4.979 5.070 532,750 -0.02(-0.49%)
Nov 21, 2022 5.070 5.094 5.020 5.094 399,829 +0.03(+0.65%)
Nov 18, 2022 5.037 5.094 5.037 5.062 343,992 +0.06(+1.15%)
Nov 17, 2022 4.971 5.053 4.914 5.004 585,560 -0.10(-1.92%)
Nov 16, 2022 5.126 5.159 5.077 5.102 345,787 -0.02(-0.48%)
Nov 15, 2022 5.200 5.220 5.085 5.126 628,240 +0.01(+0.16%)
Nov 14, 2022 5.183 5.232 5.110 5.118 577,106 -0.05(-0.95%)
Nov 11, 2022 5.175 5.265 5.126 5.167 423,406 +0.04(+0.80%)
Nov 10, 2022 4.906 5.126 4.881 5.126 524,880 +0.42(+9.03%)
Nov 09, 2022 4.710 4.796 4.677 4.702 464,869 -0.03(-0.69%)
Nov 08, 2022 4.767 4.801 4.690 4.734 485,384 +0.02(+0.43%)
Nov 07, 2022 4.726 4.770 4.681 4.714 492,523 +0.04(+0.79%)
Nov 04, 2022 4.604 4.714 4.555 4.677 479,415 +0.09(+1.96%)
Nov 03, 2022 4.588 4.710 4.571 4.588 528,995 -0.06(-1.23%)
Nov 02, 2022 4.849 4.849 4.645 4.645 483,828 -0.23(-4.69%)
Nov 01, 2022 4.881 4.915 4.824 4.873 609,526 +0.09(+1.88%)
Oct 31, 2022 4.775 4.832 4.685 4.783 667,086 +0.04(+0.86%)
Oct 28, 2022 4.588 4.751 4.555 4.743 602,980 +0.19(+4.12%)
Oct 27, 2022 4.514 4.645 4.514 4.555 283,025 +0.04(+0.90%)
Oct 26, 2022 4.612 4.636 4.506 4.514 942,901 -0.08(-1.78%)
Oct 25, 2022 4.359 4.604 4.359 4.596 893,992 +0.27(+6.23%)
Oct 24, 2022 4.367 4.383 4.277 4.326 578,752 -0.04(-0.93%)
Oct 21, 2022 4.359 4.367 4.245 4.367 600,882 +0.02(+0.56%)
Oct 20, 2022 4.343 4.420 4.298 4.343 525,962 -0.02(-0.37%)
Oct 19, 2022 4.465 4.481 4.334 4.359 550,573 -0.15(-3.26%)
Oct 18, 2022 4.554 4.603 4.474 4.506 573,021 +0.03(+0.72%)
Oct 17, 2022 4.393 4.502 4.393 4.474 533,031 +0.16(+3.75%)
Oct 14, 2022 4.490 4.522 4.296 4.312 511,348 -0.10(-2.20%)
Oct 13, 2022 4.256 4.474 4.143 4.409 882,201 -0.02(-0.36%)
Oct 12, 2022 4.522 4.522 4.401 4.425 656,225 -0.12(-2.66%)
Oct 11, 2022 4.522 4.582 4.449 4.546 631,741 -0.02(-0.35%)
Oct 10, 2022 4.651 4.663 4.525 4.562 536,737 -0.07(-1.57%)
Oct 07, 2022 4.579 4.724 4.522 4.635 753,960 -0.02(-0.35%)
Oct 06, 2022 4.813 4.820 4.619 4.651 628,981 -0.19(-3.84%)
Oct 05, 2022 4.837 4.877 4.684 4.837 500,278 -0.04(-0.83%)
Oct 04, 2022 4.885 4.966 4.797 4.877 613,649 +0.10(+2.20%)
Oct 03, 2022 4.724 4.869 4.659 4.772 538,412 +0.11(+2.43%)
Sep 30, 2022 4.562 4.736 4.546 4.659 780,465 +0.15(+3.22%)
Sep 29, 2022 4.627 4.643 4.490 4.514 482,957 -0.19(-4.12%)
Sep 28, 2022 4.587 4.796 4.558 4.708 783,558 +0.17(+3.74%)
Sep 27, 2022 4.700 4.788 4.534 4.538 586,783 -0.12(-2.60%)
Sep 26, 2022 4.845 4.859 4.659 4.659 996,515 -0.23(-4.79%)
Sep 23, 2022 5.039 5.047 4.861 4.893 821,910 -0.23(-4.42%)
Sep 22, 2022 5.289 5.289 5.120 5.120 490,975 -0.19(-3.50%)
Sep 21, 2022 5.491 5.507 5.297 5.305 700,673 -0.16(-2.95%)
Sep 20, 2022 5.580 5.580 5.434 5.467 542,306 -0.17(-3.01%)
Sep 19, 2022 5.677 5.677 5.572 5.636 632,149 -0.07(-1.27%)
Sep 16, 2022 5.677 5.709 5.565 5.709 601,523 -0.01(-0.14%)
Sep 15, 2022 5.845 5.841 5.685 5.717 694,402 -0.12(-2.06%)
Sep 14, 2022 5.877 5.901 5.789 5.837 727,812 -0.04(-0.68%)
Sep 13, 2022 5.949 5.949 5.861 5.877 604,685 -0.13(-2.13%)
Sep 12, 2022 5.893 6.037 5.893 6.005 1,030,540 +0.15(+2.60%)
Sep 09, 2022 5.789 5.877 5.789 5.853 218,754 +0.09(+1.53%)
Sep 08, 2022 5.805 5.841 5.753 5.765 375,998 -0.06(-1.10%)
Sep 07, 2022 5.813 5.877 5.701 5.829 700,733 +0.01(+0.14%)
Sep 06, 2022 5.837 5.905 5.807 5.821 373,214 +0.01(+0.14%)
Sep 02, 2022 5.949 5.957 5.805 5.813 256,710 -0.10(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.