Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.776 4.833 4.686 4.784 666,986 +0.04(+0.86%)
Oct 28, 2022 4.588 4.751 4.556 4.743 602,890 +0.19(+4.12%)
Oct 27, 2022 4.515 4.645 4.515 4.556 282,982 +0.04(+0.90%)
Oct 26, 2022 4.613 4.637 4.507 4.515 942,761 -0.08(-1.78%)
Oct 25, 2022 4.360 4.605 4.360 4.596 893,858 +0.27(+6.23%)
Oct 24, 2022 4.368 4.384 4.278 4.327 578,666 -0.04(-0.93%)
Oct 21, 2022 4.360 4.368 4.245 4.368 600,792 +0.02(+0.56%)
Oct 20, 2022 4.343 4.421 4.298 4.343 525,883 -0.02(-0.37%)
Oct 19, 2022 4.466 4.482 4.335 4.360 550,491 -0.15(-3.26%)
Oct 18, 2022 4.555 4.603 4.474 4.507 572,935 +0.03(+0.72%)
Oct 17, 2022 4.393 4.503 4.393 4.474 532,951 +0.16(+3.75%)
Oct 14, 2022 4.490 4.523 4.297 4.313 511,272 -0.10(-2.20%)
Oct 13, 2022 4.256 4.474 4.143 4.410 882,069 -0.02(-0.36%)
Oct 12, 2022 4.523 4.523 4.402 4.426 656,127 -0.12(-2.66%)
Oct 11, 2022 4.523 4.583 4.450 4.547 631,647 -0.02(-0.35%)
Oct 10, 2022 4.652 4.664 4.525 4.563 536,657 -0.07(-1.57%)
Oct 07, 2022 4.579 4.725 4.523 4.636 753,847 -0.02(-0.35%)
Oct 06, 2022 4.813 4.820 4.620 4.652 628,887 -0.19(-3.84%)
Oct 05, 2022 4.838 4.878 4.684 4.838 500,203 -0.04(-0.83%)
Oct 04, 2022 4.886 4.967 4.797 4.878 613,557 +0.10(+2.20%)
Oct 03, 2022 4.725 4.870 4.660 4.773 538,331 +0.11(+2.43%)
Sep 30, 2022 4.563 4.737 4.547 4.660 780,349 +0.15(+3.22%)
Sep 29, 2022 4.628 4.644 4.490 4.515 482,885 -0.19(-4.12%)
Sep 28, 2022 4.587 4.797 4.559 4.708 783,442 +0.17(+3.74%)
Sep 27, 2022 4.700 4.789 4.535 4.539 586,695 -0.12(-2.60%)
Sep 26, 2022 4.846 4.860 4.660 4.660 996,366 -0.23(-4.79%)
Sep 23, 2022 5.040 5.048 4.862 4.894 821,787 -0.23(-4.42%)
Sep 22, 2022 5.290 5.290 5.120 5.120 490,902 -0.19(-3.50%)
Sep 21, 2022 5.492 5.508 5.298 5.306 700,569 -0.16(-2.95%)
Sep 20, 2022 5.581 5.581 5.435 5.468 542,226 -0.17(-3.01%)
Sep 19, 2022 5.678 5.678 5.573 5.637 632,054 -0.07(-1.27%)
Sep 16, 2022 5.678 5.710 5.566 5.710 601,433 -0.01(-0.14%)
Sep 15, 2022 5.846 5.842 5.686 5.718 694,298 -0.12(-2.06%)
Sep 14, 2022 5.878 5.902 5.790 5.838 727,704 -0.04(-0.68%)
Sep 13, 2022 5.950 5.950 5.862 5.878 604,595 -0.13(-2.13%)
Sep 12, 2022 5.894 6.038 5.894 6.006 1,030,387 +0.15(+2.60%)
Sep 09, 2022 5.790 5.878 5.790 5.854 218,722 +0.09(+1.53%)
Sep 08, 2022 5.806 5.842 5.754 5.766 375,942 -0.06(-1.10%)
Sep 07, 2022 5.814 5.878 5.702 5.830 700,628 +0.01(+0.14%)
Sep 06, 2022 5.838 5.906 5.808 5.822 373,158 +0.01(+0.14%)
Sep 02, 2022 5.950 5.958 5.806 5.814 256,671 -0.10(-1.63%)
Sep 01, 2022 5.894 5.910 5.806 5.910 272,858 -0.03(-0.54%)
Aug 31, 2022 5.998 6.118 5.910 5.942 459,674 -0.01(-0.13%)
Aug 30, 2022 6.046 6.054 5.934 5.950 238,115 -0.06(-1.07%)
Aug 29, 2022 6.022 6.070 5.982 6.014 244,741 -0.02(-0.40%)
Aug 26, 2022 6.190 6.190 6.038 6.038 209,303 -0.13(-2.08%)
Aug 25, 2022 6.118 6.190 6.087 6.166 96,526 +0.08(+1.32%)
Aug 24, 2022 6.030 6.134 6.014 6.086 276,885 +0.06(+0.93%)
Aug 23, 2022 6.046 6.062 6.014 6.030 321,997 -0.03(-0.53%)
Aug 22, 2022 6.174 6.190 6.046 6.062 291,718 -0.15(-2.45%)
Aug 19, 2022 6.270 6.311 6.198 6.214 323,703 -0.15(-2.39%)
Aug 18, 2022 6.423 6.455 6.351 6.367 310,034 -0.06(-0.87%)
Aug 17, 2022 6.494 6.518 6.407 6.423 349,453 -0.13(-1.94%)
Aug 16, 2022 6.566 6.598 6.542 6.550 208,490 -0.03(-0.48%)
Aug 15, 2022 6.518 6.613 6.486 6.582 237,381 +0.07(+1.10%)
Aug 12, 2022 6.478 6.514 6.446 6.510 181,071 +0.07(+1.11%)
Aug 11, 2022 6.510 6.590 6.435 6.439 506,511 -0.03(-0.49%)
Aug 10, 2022 6.439 6.486 6.415 6.470 396,086 +0.12(+1.88%)
Aug 09, 2022 6.311 6.375 6.295 6.351 371,324 +0.04(+0.63%)
Aug 08, 2022 6.303 6.371 6.303 6.311 457,347 +0.01(+0.13%)
Aug 05, 2022 6.240 6.303 6.192 6.303 204,065 +0.01(+0.13%)
Aug 04, 2022 6.319 6.319 6.256 6.295 250,720 -0.02(-0.25%)
Aug 03, 2022 6.256 6.343 6.256 6.311 302,065 +0.08(+1.28%)
Aug 02, 2022 6.319 6.335 6.232 6.232 421,744 -0.11(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.