Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.567 6.663 6.560 6.648 452,017 +0.10(+1.46%)
Jul 29, 2021 6.567 6.597 6.538 6.553 321,596 +0.00(+0.00%)
Jul 28, 2021 6.571 6.575 6.509 6.553 313,073 +0.01(+0.11%)
Jul 27, 2021 6.553 6.597 6.527 6.545 327,598 -0.01(-0.22%)
Jul 26, 2021 6.560 6.582 6.545 6.560 361,247 -0.01(-0.22%)
Jul 23, 2021 6.567 6.604 6.554 6.575 305,876 +0.03(+0.45%)
Jul 22, 2021 6.553 6.567 6.523 6.545 332,441 -0.02(-0.34%)
Jul 21, 2021 6.553 6.582 6.545 6.567 487,010 +0.04(+0.68%)
Jul 20, 2021 6.384 6.582 6.376 6.523 458,496 +0.13(+1.95%)
Jul 19, 2021 6.479 6.494 6.340 6.398 615,148 -0.14(-2.14%)
Jul 16, 2021 6.640 6.640 6.523 6.538 402,231 -0.08(-1.22%)
Jul 15, 2021 6.626 6.626 6.604 6.619 364,821 -0.01(-0.11%)
Jul 14, 2021 6.611 6.640 6.597 6.626 625,432 +0.05(+0.78%)
Jul 13, 2021 6.611 6.633 6.575 6.575 565,354 -0.04(-0.55%)
Jul 12, 2021 6.589 6.640 6.582 6.611 542,660 +0.03(+0.44%)
Jul 09, 2021 6.567 6.597 6.560 6.582 476,119 +0.04(+0.56%)
Jul 08, 2021 6.509 6.553 6.451 6.545 560,853 +0.00(+0.00%)
Jul 07, 2021 6.531 6.564 6.502 6.545 465,680 +0.04(+0.56%)
Jul 06, 2021 6.502 6.512 6.450 6.509 457,387 +0.04(+0.68%)
Jul 02, 2021 6.480 6.516 6.443 6.465 428,512 +0.00(+0.00%)
Jul 01, 2021 6.472 6.480 6.436 6.465 647,365 +0.02(+0.34%)
Jun 30, 2021 6.480 6.538 6.443 6.443 781,602 -0.05(-0.79%)
Jun 29, 2021 6.516 6.575 6.461 6.494 551,333 -0.04(-0.56%)
Jun 28, 2021 6.502 6.531 6.480 6.531 336,804 +0.02(+0.34%)
Jun 25, 2021 6.480 6.516 6.469 6.509 400,815 +0.04(+0.57%)
Jun 24, 2021 6.480 6.516 6.428 6.472 644,223 +0.01(+0.23%)
Jun 23, 2021 6.447 6.501 6.428 6.458 390,111 +0.02(+0.34%)
Jun 22, 2021 6.472 6.487 6.428 6.436 391,603 -0.04(-0.68%)
Jun 21, 2021 6.370 6.487 6.370 6.480 428,209 +0.13(+2.07%)
Jun 18, 2021 6.436 6.459 6.341 6.348 508,486 -0.14(-2.14%)
Jun 17, 2021 6.480 6.509 6.414 6.487 534,494 +0.01(+0.22%)
Jun 16, 2021 6.501 6.538 6.458 6.472 635,762 -0.03(-0.45%)
Jun 15, 2021 6.611 6.618 6.472 6.501 566,726 -0.11(-1.65%)
Jun 14, 2021 6.589 6.625 6.578 6.611 357,949 +0.04(+0.66%)
Jun 11, 2021 6.581 6.594 6.538 6.567 447,002 -0.01(-0.22%)
Jun 10, 2021 6.589 6.610 6.552 6.581 810,395 -0.01(-0.11%)
Jun 09, 2021 6.574 6.611 6.538 6.589 592,343 +0.04(+0.67%)
Jun 08, 2021 6.472 6.552 6.472 6.545 370,890 +0.09(+1.47%)
Jun 07, 2021 6.429 6.523 6.414 6.451 706,399 +0.04(+0.57%)
Jun 04, 2021 6.371 6.436 6.371 6.414 456,335 +0.04(+0.68%)
Jun 03, 2021 6.363 6.392 6.341 6.371 458,868 +0.01(+0.23%)
Jun 02, 2021 6.327 6.356 6.312 6.356 505,770 +0.06(+0.92%)
Jun 01, 2021 6.283 6.341 6.276 6.298 491,229 +0.04(+0.70%)
May 28, 2021 6.269 6.287 6.211 6.254 525,594 +0.03(+0.47%)
May 27, 2021 6.189 6.247 6.189 6.225 489,786 +0.06(+0.94%)
May 26, 2021 6.160 6.211 6.149 6.167 518,980 +0.02(+0.36%)
May 25, 2021 6.131 6.145 6.109 6.145 213,556 +0.04(+0.60%)
May 24, 2021 6.036 6.109 6.036 6.109 239,821 +0.10(+1.69%)
May 21, 2021 6.072 6.080 6.000 6.007 291,139 -0.04(-0.72%)
May 20, 2021 5.956 6.051 5.956 6.051 442,456 +0.09(+1.59%)
May 19, 2021 5.934 5.963 5.876 5.956 606,255 +0.00(+0.00%)
May 18, 2021 5.898 5.985 5.898 5.956 478,374 +0.07(+1.10%)
May 17, 2021 5.826 5.905 5.812 5.891 393,047 +0.07(+1.12%)
May 14, 2021 5.811 5.913 5.804 5.826 527,762 +0.03(+0.50%)
May 13, 2021 5.754 5.804 5.717 5.797 477,496 +0.06(+1.01%)
May 12, 2021 5.869 5.920 5.703 5.739 836,024 -0.16(-2.70%)
May 11, 2021 5.898 5.920 5.848 5.898 405,013 -0.04(-0.73%)
May 10, 2021 5.927 6.007 5.927 5.942 437,104 +0.03(+0.49%)
May 07, 2021 5.862 5.949 5.862 5.913 304,434 +0.06(+0.99%)
May 06, 2021 5.811 5.869 5.811 5.855 399,586 +0.03(+0.50%)
May 05, 2021 5.884 5.985 5.822 5.826 621,319 -0.12(-1.95%)
May 04, 2021 5.963 5.999 5.916 5.942 498,177 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.