Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.900 +0.060 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.252 5.281 5.174 5.209 751,242 +0.01(+0.27%)
Feb 25, 2021 5.302 5.309 5.152 5.195 587,653 -0.10(-1.89%)
Feb 24, 2021 5.217 5.309 5.217 5.295 386,098 +0.09(+1.64%)
Feb 23, 2021 5.159 5.224 5.145 5.209 541,442 +0.04(+0.83%)
Feb 22, 2021 5.167 5.195 5.145 5.167 377,625 +0.00(+0.00%)
Feb 19, 2021 5.152 5.181 5.145 5.167 308,428 +0.02(+0.42%)
Feb 18, 2021 5.195 5.217 5.127 5.145 424,168 -0.05(-0.96%)
Feb 17, 2021 5.153 5.202 5.138 5.195 379,562 +0.02(+0.41%)
Feb 16, 2021 5.174 5.188 5.131 5.174 505,455 +0.04(+0.69%)
Feb 12, 2021 5.138 5.174 5.110 5.138 410,299 +0.02(+0.42%)
Feb 11, 2021 5.160 5.188 5.082 5.117 442,627 -0.03(-0.55%)
Feb 10, 2021 5.138 5.202 5.135 5.146 501,398 +0.02(+0.42%)
Feb 09, 2021 5.032 5.146 5.032 5.124 493,550 +0.09(+1.83%)
Feb 08, 2021 5.082 5.103 5.018 5.032 613,392 -0.04(-0.70%)
Feb 05, 2021 5.103 5.103 5.039 5.068 354,991 -0.01(-0.28%)
Feb 04, 2021 5.060 5.103 5.053 5.082 675,830 +0.04(+0.70%)
Feb 03, 2021 5.018 5.060 4.983 5.046 684,873 +0.02(+0.42%)
Feb 02, 2021 5.032 5.096 5.011 5.025 510,521 +0.00(+0.00%)
Feb 01, 2021 5.025 5.060 5.004 5.025 589,986 +0.04(+0.71%)
Jan 29, 2021 5.060 5.068 4.961 4.990 823,139 -0.05(-0.98%)
Jan 28, 2021 5.053 5.060 4.997 5.039 622,998 +0.00(+0.00%)
Jan 27, 2021 5.075 5.092 4.997 5.039 1,443,940 -0.04(-0.84%)
Jan 26, 2021 4.997 5.096 4.997 5.082 958,655 +0.09(+1.70%)
Jan 25, 2021 4.926 5.018 4.880 4.997 730,638 +0.09(+1.73%)
Jan 22, 2021 4.905 4.912 4.883 4.912 485,643 +0.01(+0.14%)
Jan 21, 2021 4.940 4.940 4.890 4.905 485,448 -0.03(-0.57%)
Jan 20, 2021 4.905 4.940 4.883 4.933 514,380 +0.05(+1.02%)
Jan 19, 2021 4.912 4.919 4.869 4.883 635,764 -0.01(-0.14%)
Jan 15, 2021 4.883 4.897 4.841 4.890 713,990 -0.02(-0.43%)
Jan 14, 2021 4.869 4.911 4.848 4.911 953,082 +0.06(+1.31%)
Jan 13, 2021 4.778 4.848 4.750 4.848 753,410 +0.07(+1.47%)
Jan 12, 2021 4.778 4.813 4.721 4.778 725,067 +0.01(+0.15%)
Jan 11, 2021 4.757 4.785 4.714 4.771 916,591 +0.01(+0.30%)
Jan 08, 2021 4.714 4.764 4.700 4.757 1,121,720 +0.05(+1.05%)
Jan 07, 2021 4.764 4.764 4.686 4.707 557,914 -0.04(-0.74%)
Jan 06, 2021 4.707 4.764 4.693 4.743 510,225 +0.02(+0.45%)
Jan 05, 2021 4.700 4.759 4.700 4.721 472,623 +0.01(+0.15%)
Jan 04, 2021 4.848 4.848 4.672 4.714 741,055 -0.13(-2.62%)
Dec 31, 2020 4.841 4.841 4.841 600,581 +0.02(+0.44%)
Dec 30, 2020 4.757 4.827 4.757 4.820 600,581 +0.06(+1.33%)
Dec 29, 2020 4.799 4.827 4.757 4.757 835,334 -0.03(-0.59%)
Dec 28, 2020 4.764 4.792 4.757 4.785 633,816 +0.06(+1.19%)
Dec 24, 2020 4.721 4.743 4.707 4.729 245,149 +0.04(+0.75%)
Dec 23, 2020 4.686 4.764 4.686 4.693 594,740 +0.00(+0.00%)
Dec 22, 2020 4.658 4.729 4.658 4.693 849,740 +0.04(+0.76%)
Dec 21, 2020 4.707 4.707 4.616 4.658 1,060,359 -0.07(-1.49%)
Dec 18, 2020 4.764 4.806 4.714 4.729 437,858 -0.05(-1.03%)
Dec 17, 2020 4.799 4.820 4.778 4.778 542,070 -0.01(-0.15%)
Dec 16, 2020 4.778 4.813 4.736 4.785 877,130 +0.03(+0.59%)
Dec 15, 2020 4.736 4.771 4.722 4.757 529,931 +0.03(+0.59%)
Dec 14, 2020 4.722 4.757 4.703 4.729 467,017 +0.04(+0.89%)
Dec 11, 2020 4.687 4.704 4.645 4.687 444,805 +0.01(+0.15%)
Dec 10, 2020 4.666 4.736 4.666 4.680 517,075 -0.03(-0.59%)
Dec 09, 2020 4.729 4.729 4.680 4.708 519,457 -0.01(-0.15%)
Dec 08, 2020 4.659 4.715 4.617 4.715 549,037 +0.04(+0.90%)
Dec 07, 2020 4.757 4.785 4.652 4.673 548,231 -0.07(-1.47%)
Dec 04, 2020 4.694 4.764 4.683 4.743 501,784 +0.08(+1.65%)
Dec 03, 2020 4.617 4.677 4.617 4.666 434,557 +0.04(+0.91%)
Dec 02, 2020 4.624 4.663 4.610 4.624 584,665 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.