Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 -0.070 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.784 6.784 6.710 6.710 598,380 -0.07(-1.10%)
Nov 29, 2021 6.754 6.789 6.711 6.784 203,951 +0.08(+1.22%)
Nov 26, 2021 6.799 6.810 6.687 6.702 256,844 -0.20(-2.91%)
Nov 24, 2021 6.791 6.903 6.784 6.903 170,252 +0.11(+1.64%)
Nov 23, 2021 6.799 6.819 6.754 6.791 215,825 -0.01(-0.22%)
Nov 22, 2021 6.821 6.858 6.799 6.806 213,980 +0.01(+0.22%)
Nov 19, 2021 6.851 6.851 6.777 6.791 252,914 -0.04(-0.65%)
Nov 18, 2021 6.858 6.836 6.814 6.836 203,971 +0.01(+0.22%)
Nov 17, 2021 6.829 6.858 6.740 6.821 457,376 -0.02(-0.32%)
Nov 16, 2021 6.925 6.932 6.832 6.843 561,658 -0.07(-0.96%)
Nov 15, 2021 6.939 6.939 6.888 6.910 239,181 -0.02(-0.32%)
Nov 12, 2021 6.925 6.954 6.895 6.932 264,661 +0.04(+0.64%)
Nov 11, 2021 6.925 6.933 6.873 6.888 228,091 -0.01(-0.21%)
Nov 10, 2021 6.902 6.902 419,333 +0.00(+0.00%)
Nov 09, 2021 6.888 6.917 6.866 6.902 293,372 +0.01(+0.11%)
Nov 08, 2021 6.866 6.895 6.836 6.895 285,256 +0.04(+0.54%)
Nov 05, 2021 6.836 6.947 6.836 6.858 241,047 +0.03(+0.43%)
Nov 04, 2021 6.836 6.888 6.821 6.829 356,148 +0.01(+0.11%)
Nov 03, 2021 6.755 6.829 6.755 6.821 246,133 +0.06(+0.87%)
Nov 02, 2021 6.732 6.769 6.726 6.762 282,724 +0.04(+0.55%)
Nov 01, 2021 6.747 6.769 6.714 6.725 380,960 -0.04(-0.66%)
Oct 29, 2021 6.769 6.799 6.744 6.769 364,972 +0.01(+0.11%)
Oct 28, 2021 6.696 6.762 6.696 6.762 280,564 +0.07(+0.99%)
Oct 27, 2021 6.710 6.747 6.696 6.696 293,927 -0.04(-0.55%)
Oct 26, 2021 6.710 6.740 6.732 230,574 +0.04(+0.55%)
Oct 25, 2021 6.681 6.696 6.659 6.696 163,059 +0.04(+0.55%)
Oct 22, 2021 6.651 6.688 6.644 6.659 162,279 +0.02(+0.33%)
Oct 21, 2021 6.644 6.659 6.625 6.636 259,576 +0.00(+0.00%)
Oct 20, 2021 6.622 6.681 6.577 6.636 418,479 +0.03(+0.45%)
Oct 19, 2021 6.666 6.666 6.607 6.607 275,780 -0.03(-0.45%)
Oct 18, 2021 6.556 6.636 6.551 6.636 288,904 +0.05(+0.78%)
Oct 15, 2021 6.570 6.622 6.570 6.585 263,144 +0.04(+0.67%)
Oct 14, 2021 6.511 6.585 6.489 6.541 585,809 +0.08(+1.25%)
Oct 13, 2021 6.416 6.460 6.401 6.460 460,086 +0.08(+1.27%)
Oct 12, 2021 6.320 6.401 6.320 6.379 325,965 +0.08(+1.28%)
Oct 11, 2021 6.269 6.320 6.269 6.298 365,068 +0.05(+0.82%)
Oct 08, 2021 6.276 6.298 6.247 6.247 220,325 -0.01(-0.12%)
Oct 07, 2021 6.254 6.328 6.247 6.254 319,263 +0.04(+0.59%)
Oct 06, 2021 6.188 6.218 6.107 6.218 359,352 -0.01(-0.24%)
Oct 05, 2021 6.247 6.247 6.188 6.232 189,163 +0.01(+0.24%)
Oct 04, 2021 6.262 6.265 6.188 6.218 352,754 -0.05(-0.82%)
Oct 01, 2021 6.151 6.276 6.130 6.269 415,663 +0.12(+2.03%)
Sep 30, 2021 6.218 6.262 6.136 6.144 543,022 -0.03(-0.48%)
Sep 29, 2021 6.166 6.218 6.151 6.173 441,746 +0.01(+0.24%)
Sep 28, 2021 6.262 6.262 6.115 6.159 942,793 -0.13(-2.10%)
Sep 27, 2021 6.364 6.409 6.284 6.291 372,002 -0.10(-1.50%)
Sep 24, 2021 6.438 6.453 6.368 6.387 379,481 -0.10(-1.59%)
Sep 23, 2021 6.534 6.600 6.471 6.489 355,533 -0.01(-0.23%)
Sep 22, 2021 6.475 6.538 6.445 6.504 323,094 +0.07(+1.14%)
Sep 21, 2021 6.431 6.519 6.416 6.431 460,844 +0.02(+0.34%)
Sep 20, 2021 6.534 6.534 6.306 6.409 890,797 -0.21(-3.11%)
Sep 17, 2021 6.725 6.732 6.614 6.614 277,851 -0.10(-1.42%)
Sep 16, 2021 6.725 6.738 6.651 6.710 423,198 -0.01(-0.11%)
Sep 15, 2021 6.703 6.739 6.670 6.717 288,251 +0.04(+0.55%)
Sep 14, 2021 6.725 6.732 6.644 6.681 461,410 -0.01(-0.22%)
Sep 13, 2021 6.725 6.746 6.673 6.695 360,826 +0.00(+0.00%)
Sep 10, 2021 6.725 6.731 6.644 6.695 348,716 -0.01(-0.11%)
Sep 09, 2021 6.725 6.746 6.695 6.703 357,924 -0.02(-0.33%)
Sep 08, 2021 6.703 6.732 6.673 6.725 242,741 +0.00(+0.00%)
Sep 07, 2021 6.878 6.878 6.710 6.725 729,327 -0.16(-2.34%)
Sep 03, 2021 6.871 6.898 6.863 6.885 262,672 +0.01(+0.21%)
Sep 02, 2021 6.849 6.885 6.834 6.871 370,889 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.