Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 -0.070 (-1.35%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.119 4.119 4.032 4.072 1,159,157 -0.03(-0.65%)
Jul 30, 2020 4.079 4.099 4.045 4.099 554,963 +0.00(+0.00%)
Jul 29, 2020 4.079 4.126 4.072 4.099 540,419 +0.04(+0.99%)
Jul 28, 2020 4.005 4.079 3.985 4.059 467,729 +0.05(+1.17%)
Jul 27, 2020 3.979 4.019 3.932 4.012 886,946 +0.05(+1.35%)
Jul 24, 2020 3.932 3.972 3.925 3.959 896,847 +0.03(+0.85%)
Jul 23, 2020 3.932 3.945 3.892 3.925 448,778 -0.01(-0.34%)
Jul 22, 2020 3.878 3.959 3.863 3.938 557,675 +0.05(+1.20%)
Jul 21, 2020 3.938 3.945 3.885 3.892 458,611 -0.03(-0.85%)
Jul 20, 2020 3.945 3.949 3.912 3.925 582,792 -0.02(-0.51%)
Jul 17, 2020 3.925 3.969 3.912 3.945 506,673 +0.02(+0.51%)
Jul 16, 2020 3.912 3.945 3.912 3.925 492,988 -0.01(-0.34%)
Jul 15, 2020 3.972 3.988 3.925 3.938 512,719 +0.00(+0.00%)
Jul 14, 2020 3.806 3.952 3.799 3.938 629,575 +0.08(+2.06%)
Jul 13, 2020 3.905 3.945 3.852 3.859 533,903 -0.03(-0.85%)
Jul 10, 2020 3.872 3.925 3.872 3.892 511,290 +0.01(+0.34%)
Jul 09, 2020 3.985 3.991 3.872 3.879 710,724 -0.11(-2.66%)
Jul 08, 2020 3.952 4.005 3.925 3.985 618,901 +0.01(+0.33%)
Jul 07, 2020 3.985 4.005 3.972 3.972 452,592 -0.06(-1.48%)
Jul 06, 2020 4.078 4.117 4.011 4.031 497,089 -0.02(-0.49%)
Jul 02, 2020 4.117 4.144 4.044 4.051 343,877 -0.01(-0.16%)
Jul 01, 2020 3.965 4.071 3.965 4.058 422,925 +0.10(+2.51%)
Jun 30, 2020 3.938 3.965 3.905 3.958 521,486 +0.05(+1.36%)
Jun 29, 2020 3.885 3.925 3.839 3.905 423,306 +0.01(+0.34%)
Jun 26, 2020 3.899 3.941 3.865 3.892 284,452 -0.05(-1.34%)
Jun 25, 2020 3.885 3.945 3.872 3.945 308,824 +0.03(+0.68%)
Jun 24, 2020 3.978 3.995 3.862 3.918 723,256 -0.09(-2.15%)
Jun 23, 2020 4.031 4.058 3.998 4.005 440,197 -0.02(-0.49%)
Jun 22, 2020 4.064 4.064 4.005 4.025 523,715 -0.05(-1.14%)
Jun 19, 2020 4.131 4.157 4.061 4.071 219,749 -0.04(-0.97%)
Jun 18, 2020 4.098 4.137 4.098 4.111 425,921 -0.04(-0.96%)
Jun 17, 2020 4.157 4.190 4.137 4.151 475,020 +0.03(+0.80%)
Jun 16, 2020 4.216 4.243 4.078 4.118 601,740 +0.02(+0.48%)
Jun 15, 2020 3.986 4.111 3.947 4.098 781,914 +0.02(+0.48%)
Jun 12, 2020 4.052 4.091 3.999 4.078 552,469 +0.12(+2.99%)
Jun 11, 2020 4.065 4.065 3.887 3.960 997,136 -0.25(-5.94%)
Jun 10, 2020 4.229 4.249 4.160 4.210 648,268 -0.04(-0.93%)
Jun 09, 2020 4.243 4.262 4.223 4.249 426,827 -0.05(-1.07%)
Jun 08, 2020 4.223 4.308 4.210 4.295 611,941 +0.12(+3.00%)
Jun 05, 2020 4.118 4.236 4.118 4.170 463,533 +0.11(+2.76%)
Jun 04, 2020 4.118 4.130 4.052 4.058 398,415 -0.09(-2.22%)
Jun 03, 2020 4.045 4.170 4.045 4.151 586,408 +0.11(+2.77%)
Jun 02, 2020 4.091 4.105 4.012 4.039 701,455 -0.01(-0.16%)
Jun 01, 2020 3.927 4.065 3.927 4.045 580,280 +0.12(+3.19%)
May 29, 2020 3.907 3.940 3.871 3.920 626,507 +0.03(+0.85%)
May 28, 2020 3.848 3.914 3.833 3.887 720,816 +0.07(+1.90%)
May 27, 2020 3.795 3.835 3.769 3.815 590,809 +0.08(+2.11%)
May 26, 2020 3.644 3.756 3.631 3.736 571,678 +0.13(+3.65%)
May 22, 2020 3.578 3.611 3.559 3.605 346,927 +0.03(+0.74%)
May 21, 2020 3.631 3.644 3.565 3.578 579,319 -0.08(-2.16%)
May 20, 2020 3.585 3.664 3.585 3.657 875,760 +0.09(+2.39%)
May 19, 2020 3.493 3.585 3.486 3.572 1,059,080 +0.07(+1.88%)
May 18, 2020 3.447 3.529 3.447 3.506 1,067,126 +0.18(+5.28%)
May 15, 2020 3.323 3.337 3.291 3.330 477,549 -0.03(-0.97%)
May 14, 2020 3.337 3.376 3.265 3.363 983,241 -0.04(-1.15%)
May 13, 2020 3.506 3.539 3.376 3.402 1,104,559 -0.12(-3.33%)
May 12, 2020 3.701 3.734 3.519 3.519 760,963 -0.18(-4.93%)
May 11, 2020 3.662 3.701 3.656 3.701 544,452 +0.01(+0.18%)
May 08, 2020 3.669 3.728 3.656 3.695 835,404 +0.07(+1.80%)
May 07, 2020 3.565 3.643 3.565 3.630 1,024,014 +0.08(+2.39%)
May 06, 2020 3.591 3.610 3.532 3.545 791,183 -0.04(-1.09%)
May 05, 2020 3.571 3.604 3.558 3.584 868,163 +0.04(+1.10%)
May 04, 2020 3.532 3.552 3.475 3.545 937,357 -0.03(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.