Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.900 +0.060 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.709 4.709 4.451 4.651 1,762,200 -0.15(-3.09%)
Feb 27, 2020 5.083 5.102 4.773 4.799 1,419,700 -0.32(-6.18%)
Feb 26, 2020 5.089 5.154 5.089 5.115 600,112 +0.03(+0.51%)
Feb 25, 2020 5.322 5.341 5.070 5.089 1,075,604 -0.23(-4.36%)
Feb 24, 2020 5.373 5.373 5.289 5.322 450,135 -0.08(-1.55%)
Feb 21, 2020 5.405 5.431 5.380 5.405 450,820 -0.01(-0.24%)
Feb 20, 2020 5.464 5.470 5.386 5.418 546,666 -0.05(-0.94%)
Feb 19, 2020 5.489 5.500 5.470 5.470 480,655 -0.02(-0.35%)
Feb 18, 2020 5.464 5.489 5.457 5.489 566,826 +0.03(+0.59%)
Feb 14, 2020 5.425 5.457 5.425 5.457 635,605 +0.03(+0.59%)
Feb 13, 2020 5.367 5.425 5.335 5.425 704,254 +0.06(+1.08%)
Feb 12, 2020 5.348 5.380 5.335 5.367 451,727 +0.02(+0.36%)
Feb 11, 2020 5.335 5.367 5.323 5.348 344,523 +0.01(+0.24%)
Feb 10, 2020 5.265 5.335 5.265 5.335 404,888 +0.04(+0.85%)
Feb 07, 2020 5.239 5.291 5.239 5.291 416,512 +0.05(+0.98%)
Feb 06, 2020 5.284 5.284 5.228 5.239 298,737 -0.04(-0.85%)
Feb 05, 2020 5.258 5.284 5.233 5.284 332,068 +0.04(+0.73%)
Feb 04, 2020 5.239 5.252 5.226 5.246 367,545 +0.03(+0.49%)
Feb 03, 2020 5.188 5.233 5.188 5.220 523,613 +0.03(+0.62%)
Jan 31, 2020 5.233 5.239 5.188 5.188 562,938 -0.04(-0.86%)
Jan 30, 2020 5.188 5.233 5.188 5.233 290,326 +0.03(+0.49%)
Jan 29, 2020 5.220 5.230 5.201 5.207 279,785 +0.00(+0.00%)
Jan 28, 2020 5.175 5.220 5.169 5.207 459,501 +0.03(+0.62%)
Jan 27, 2020 5.214 5.214 5.169 5.175 475,870 -0.05(-0.98%)
Jan 24, 2020 5.220 5.252 5.214 5.226 390,158 +0.01(+0.12%)
Jan 23, 2020 5.214 5.233 5.214 5.220 303,079 +0.01(+0.12%)
Jan 22, 2020 5.188 5.239 5.185 5.214 495,203 +0.03(+0.49%)
Jan 21, 2020 5.175 5.207 5.175 5.188 436,947 -0.01(-0.25%)
Jan 17, 2020 5.175 5.207 5.175 5.201 361,621 +0.03(+0.62%)
Jan 16, 2020 5.169 5.207 5.166 5.169 465,168 -0.01(-0.25%)
Jan 15, 2020 5.150 5.207 5.143 5.181 695,670 +0.03(+0.49%)
Jan 14, 2020 5.124 5.175 5.123 5.156 983,645 +0.04(+0.75%)
Jan 13, 2020 5.105 5.118 5.099 5.118 480,783 +0.02(+0.38%)
Jan 10, 2020 5.099 5.099 5.071 5.099 275,526 +0.01(+0.13%)
Jan 09, 2020 5.086 5.099 5.079 5.092 303,760 +0.01(+0.13%)
Jan 08, 2020 5.073 5.099 5.028 5.086 847,987 +0.03(+0.50%)
Jan 07, 2020 5.054 5.092 5.035 5.060 778,831 -0.01(-0.13%)
Jan 06, 2020 5.035 5.067 5.016 5.067 630,238 +0.01(+0.25%)
Jan 03, 2020 5.086 5.092 5.054 5.054 363,551 -0.05(-1.00%)
Jan 02, 2020 5.118 5.124 5.086 5.105 679,787 -0.01(-0.12%)
Dec 31, 2019 5.099 5.130 5.060 5.111 554,191 +0.01(+0.25%)
Dec 30, 2019 5.079 5.105 5.022 5.099 877,437 +0.02(+0.38%)
Dec 27, 2019 5.048 5.079 5.048 5.079 440,748 +0.05(+1.01%)
Dec 26, 2019 5.060 5.073 5.028 5.028 431,121 -0.04(-0.75%)
Dec 24, 2019 5.048 5.070 5.041 5.067 218,413 +0.02(+0.38%)
Dec 23, 2019 5.035 5.054 5.016 5.048 492,392 +0.03(+0.51%)
Dec 20, 2019 5.048 5.054 5.016 5.022 504,452 -0.01(-0.13%)
Dec 19, 2019 5.022 5.051 5.022 5.028 469,814 +0.01(+0.13%)
Dec 18, 2019 5.022 5.041 5.003 5.022 623,059 +0.01(+0.13%)
Dec 17, 2019 5.022 5.032 5.003 5.016 453,092 +0.00(+0.00%)
Dec 16, 2019 5.016 5.040 4.990 5.016 500,009 +0.01(+0.25%)
Dec 13, 2019 5.047 5.047 4.990 5.003 598,446 -0.04(-0.88%)
Dec 12, 2019 5.041 5.060 5.016 5.047 427,207 +0.01(+0.13%)
Dec 11, 2019 5.054 5.066 5.035 5.041 320,331 -0.03(-0.50%)
Dec 10, 2019 5.092 5.092 5.041 5.066 527,512 -0.02(-0.37%)
Dec 09, 2019 5.066 5.098 5.063 5.085 431,781 +0.02(+0.38%)
Dec 06, 2019 5.085 5.092 5.060 5.066 431,229 -0.03(-0.50%)
Dec 05, 2019 5.079 5.098 5.054 5.092 872,464 +0.01(+0.12%)
Dec 04, 2019 5.079 5.104 5.066 5.085 609,285 +0.01(+0.12%)
Dec 03, 2019 5.079 5.085 5.047 5.079 534,390 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.