Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.170 +0.080 (+1.57%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.563 4.625 4.546 4.591 883,009 +0.01(+0.15%)
Nov 27, 2020 4.605 4.612 4.563 4.584 303,605 +0.01(+0.30%)
Nov 25, 2020 4.612 4.632 4.556 4.570 323,884 -0.02(-0.45%)
Nov 24, 2020 4.550 4.653 4.530 4.591 764,816 +0.08(+1.68%)
Nov 23, 2020 4.474 4.522 4.474 4.515 519,812 +0.05(+1.08%)
Nov 20, 2020 4.508 4.520 4.460 4.467 514,072 -0.05(-1.07%)
Nov 19, 2020 4.453 4.522 4.446 4.515 497,366 +0.05(+1.08%)
Nov 18, 2020 4.501 4.549 4.467 4.467 548,614 -0.01(-0.31%)
Nov 17, 2020 4.426 4.487 4.426 4.480 504,550 +0.03(+0.62%)
Nov 16, 2020 4.432 4.467 4.405 4.453 517,440 +0.06(+1.40%)
Nov 13, 2020 4.343 4.395 4.323 4.391 445,206 +0.07(+1.58%)
Nov 12, 2020 4.337 4.371 4.316 4.323 586,560 -0.01(-0.32%)
Nov 11, 2020 4.275 4.367 4.271 4.337 695,228 +0.09(+2.10%)
Nov 10, 2020 4.227 4.282 4.200 4.247 599,173 +0.04(+0.98%)
Nov 09, 2020 4.227 4.316 4.186 4.206 1,467,981 +0.14(+3.54%)
Nov 06, 2020 4.110 4.110 4.039 4.062 380,688 -0.05(-1.17%)
Nov 05, 2020 4.028 4.110 4.025 4.110 578,210 +0.12(+3.09%)
Nov 04, 2020 3.960 4.021 3.946 3.987 415,885 +0.05(+1.22%)
Nov 03, 2020 3.905 3.960 3.905 3.939 489,357 +0.06(+1.59%)
Nov 02, 2020 3.878 3.898 3.850 3.878 377,422 +0.04(+1.07%)
Oct 30, 2020 3.857 3.875 3.816 3.836 690,872 -0.01(-0.36%)
Oct 29, 2020 3.816 3.857 3.782 3.850 872,245 +0.03(+0.90%)
Oct 28, 2020 3.912 3.925 3.761 3.816 1,053,529 -0.13(-3.30%)
Oct 27, 2020 3.980 3.994 3.946 3.946 404,775 -0.05(-1.37%)
Oct 26, 2020 4.021 4.021 3.953 4.001 488,616 -0.03(-0.85%)
Oct 23, 2020 4.062 4.080 4.035 4.035 349,012 -0.02(-0.51%)
Oct 22, 2020 4.021 4.062 4.021 4.056 220,034 +0.02(+0.51%)
Oct 21, 2020 4.049 4.076 4.035 4.035 453,081 -0.03(-0.84%)
Oct 20, 2020 4.069 4.090 4.056 4.069 335,128 +0.02(+0.51%)
Oct 19, 2020 4.097 4.111 4.049 4.049 713,925 -0.04(-1.00%)
Oct 16, 2020 4.110 4.110 4.076 4.090 681,056 +0.00(+0.00%)
Oct 15, 2020 4.056 4.103 4.049 4.090 392,460 +0.00(+0.00%)
Oct 14, 2020 4.137 4.171 4.076 4.090 469,494 -0.07(-1.79%)
Oct 13, 2020 4.219 4.233 4.144 4.165 475,334 -0.08(-1.92%)
Oct 12, 2020 4.260 4.273 4.226 4.246 345,955 +0.01(+0.16%)
Oct 09, 2020 4.273 4.273 4.239 4.239 423,176 -0.03(-0.64%)
Oct 08, 2020 4.219 4.267 4.212 4.267 338,055 +0.06(+1.45%)
Oct 07, 2020 4.199 4.236 4.192 4.205 646,887 +0.02(+0.49%)
Oct 06, 2020 4.219 4.236 4.185 4.185 550,396 -0.05(-1.12%)
Oct 05, 2020 4.199 4.233 4.158 4.233 386,129 +0.05(+1.14%)
Oct 02, 2020 4.110 4.192 4.110 4.185 361,356 +0.04(+0.98%)
Oct 01, 2020 4.049 4.165 4.049 4.144 558,347 +0.08(+2.01%)
Sep 30, 2020 4.056 4.124 4.049 4.063 629,114 +0.03(+0.84%)
Sep 29, 2020 4.049 4.070 4.008 4.029 338,666 -0.01(-0.34%)
Sep 28, 2020 4.049 4.083 4.042 4.042 449,367 +0.05(+1.36%)
Sep 25, 2020 3.981 3.998 3.940 3.988 330,592 +0.00(+0.00%)
Sep 24, 2020 3.974 4.015 3.934 3.988 497,208 +0.01(+0.34%)
Sep 23, 2020 4.063 4.074 3.961 3.974 461,676 -0.09(-2.17%)
Sep 22, 2020 4.029 4.070 3.988 4.063 647,788 +0.05(+1.18%)
Sep 21, 2020 4.110 4.110 4.002 4.015 896,348 -0.12(-2.80%)
Sep 18, 2020 4.171 4.171 4.117 4.131 532,540 -0.06(-1.46%)
Sep 17, 2020 4.185 4.219 4.151 4.192 780,910 -0.03(-0.80%)
Sep 16, 2020 4.239 4.246 4.212 4.226 515,310 +0.02(+0.48%)
Sep 15, 2020 4.165 4.232 4.165 4.205 727,592 +0.04(+0.97%)
Sep 14, 2020 4.104 4.165 4.097 4.165 579,007 +0.09(+2.15%)
Sep 11, 2020 4.104 4.104 4.064 4.077 476,314 -0.03(-0.66%)
Sep 10, 2020 4.165 4.172 4.097 4.104 369,658 -0.04(-0.98%)
Sep 09, 2020 4.131 4.161 4.118 4.145 466,106 +0.05(+1.32%)
Sep 08, 2020 4.097 4.124 4.066 4.091 552,633 -0.05(-1.14%)
Sep 04, 2020 4.158 4.178 4.091 4.138 449,605 -0.02(-0.49%)
Sep 03, 2020 4.199 4.229 4.120 4.158 601,992 -0.05(-1.28%)
Sep 02, 2020 4.185 4.219 4.151 4.212 541,863 +0.03(+0.64%)
Sep 01, 2020 4.158 4.192 4.145 4.185 698,653 +0.01(+0.32%)
Aug 31, 2020 4.205 4.205 4.145 4.172 842,374 +0.02(+0.49%)
Aug 28, 2020 4.118 4.151 4.097 4.151 659,273 +0.04(+0.98%)
Aug 27, 2020 4.071 4.124 4.071 4.111 840,623 +0.04(+0.99%)
Aug 26, 2020 4.151 4.151 4.064 4.071 736,845 -0.08(-1.95%)
Aug 25, 2020 4.138 4.151 4.111 4.151 526,304 +0.03(+0.82%)
Aug 24, 2020 4.138 4.145 4.104 4.118 786,341 +0.00(+0.00%)
Aug 21, 2020 4.145 4.170 4.044 4.118 1,382,203 -0.05(-1.29%)
Aug 20, 2020 4.118 4.192 4.111 4.172 278,682 +0.01(+0.32%)
Aug 19, 2020 4.212 4.259 4.158 4.158 589,835 -0.05(-1.28%)
Aug 18, 2020 4.239 4.249 4.212 4.212 491,501 -0.02(-0.47%)
Aug 17, 2020 4.219 4.232 4.185 4.232 404,940 +0.06(+1.44%)
Aug 14, 2020 4.159 4.205 4.159 4.172 361,664 -0.01(-0.16%)
Aug 13, 2020 4.225 4.259 4.179 4.179 461,506 -0.05(-1.11%)
Aug 12, 2020 4.172 4.232 4.172 4.225 335,425 +0.07(+1.77%)
Aug 11, 2020 4.259 4.286 4.138 4.152 761,478 -0.08(-1.90%)
Aug 10, 2020 4.225 4.252 4.212 4.232 680,102 +0.04(+0.96%)
Aug 07, 2020 4.125 4.199 4.113 4.192 493,287 +0.05(+1.29%)
Aug 06, 2020 4.078 4.145 4.068 4.138 801,926 +0.06(+1.48%)
Aug 05, 2020 4.058 4.092 4.052 4.078 786,859 +0.03(+0.83%)
Aug 04, 2020 4.005 4.072 3.998 4.045 674,909 +0.01(+0.33%)
Aug 03, 2020 4.078 4.078 4.018 4.032 636,707 -0.04(-0.99%)
Jul 31, 2020 4.118 4.118 4.032 4.072 1,159,330 -0.03(-0.65%)
Jul 30, 2020 4.078 4.098 4.045 4.098 555,045 +0.00(+0.00%)
Jul 29, 2020 4.078 4.125 4.072 4.098 540,500 +0.04(+0.99%)
Jul 28, 2020 4.005 4.078 3.985 4.058 467,799 +0.05(+1.17%)
Jul 27, 2020 3.978 4.018 3.931 4.011 887,078 +0.05(+1.35%)
Jul 24, 2020 3.931 3.971 3.925 3.958 896,981 +0.03(+0.85%)
Jul 23, 2020 3.931 3.945 3.891 3.925 448,845 -0.01(-0.34%)
Jul 22, 2020 3.878 3.958 3.863 3.938 557,759 +0.05(+1.20%)
Jul 21, 2020 3.938 3.945 3.884 3.891 458,679 -0.03(-0.85%)
Jul 20, 2020 3.945 3.949 3.911 3.925 582,879 -0.02(-0.51%)
Jul 17, 2020 3.925 3.968 3.911 3.945 506,749 +0.02(+0.51%)
Jul 16, 2020 3.911 3.944 3.911 3.925 493,062 -0.01(-0.34%)
Jul 15, 2020 3.971 3.988 3.925 3.938 512,795 +0.00(+0.00%)
Jul 14, 2020 3.805 3.951 3.799 3.938 629,669 +0.08(+2.06%)
Jul 13, 2020 3.905 3.944 3.852 3.858 533,983 -0.03(-0.85%)
Jul 10, 2020 3.872 3.925 3.872 3.891 511,367 +0.01(+0.34%)
Jul 09, 2020 3.984 3.991 3.872 3.878 710,830 -0.11(-2.66%)
Jul 08, 2020 3.951 4.004 3.925 3.984 618,994 +0.01(+0.33%)
Jul 07, 2020 3.984 4.004 3.971 3.971 452,659 -0.06(-1.48%)
Jul 06, 2020 4.077 4.117 4.011 4.031 497,163 -0.02(-0.49%)
Jul 02, 2020 4.117 4.143 4.044 4.050 343,928 -0.01(-0.16%)
Jul 01, 2020 3.964 4.070 3.964 4.057 422,988 +0.10(+2.51%)
Jun 30, 2020 3.938 3.964 3.905 3.958 521,564 +0.05(+1.36%)
Jun 29, 2020 3.885 3.925 3.838 3.905 423,369 +0.01(+0.34%)
Jun 26, 2020 3.898 3.941 3.865 3.891 284,495 -0.05(-1.34%)
Jun 25, 2020 3.885 3.944 3.872 3.944 308,870 +0.03(+0.68%)
Jun 24, 2020 3.978 3.995 3.862 3.918 723,364 -0.09(-2.15%)
Jun 23, 2020 4.031 4.057 3.997 4.004 440,263 -0.02(-0.49%)
Jun 22, 2020 4.064 4.064 4.004 4.024 523,793 -0.05(-1.14%)
Jun 19, 2020 4.130 4.157 4.060 4.070 219,782 -0.04(-0.97%)
Jun 18, 2020 4.097 4.137 4.097 4.110 425,985 -0.04(-0.96%)
Jun 17, 2020 4.157 4.189 4.137 4.150 475,091 +0.03(+0.80%)
Jun 16, 2020 4.216 4.242 4.078 4.117 601,830 +0.02(+0.48%)
Jun 15, 2020 3.986 4.110 3.946 4.097 782,031 +0.02(+0.48%)
Jun 12, 2020 4.051 4.091 3.999 4.078 552,552 +0.12(+2.99%)
Jun 11, 2020 4.064 4.064 3.887 3.959 997,284 -0.25(-5.94%)
Jun 10, 2020 4.229 4.249 4.160 4.209 648,365 -0.04(-0.93%)
Jun 09, 2020 4.242 4.262 4.222 4.249 426,891 -0.05(-1.07%)
Jun 08, 2020 4.222 4.308 4.209 4.295 612,032 +0.12(+3.00%)
Jun 05, 2020 4.117 4.235 4.117 4.170 463,602 +0.11(+2.76%)
Jun 04, 2020 4.117 4.130 4.051 4.058 398,474 -0.09(-2.22%)
Jun 03, 2020 4.045 4.170 4.045 4.150 586,495 +0.11(+2.77%)
Jun 02, 2020 4.091 4.104 4.012 4.038 701,560 -0.01(-0.16%)
Jun 01, 2020 3.926 4.064 3.926 4.045 580,366 +0.12(+3.19%)
May 29, 2020 3.907 3.939 3.870 3.920 626,600 +0.03(+0.85%)
May 28, 2020 3.847 3.913 3.833 3.887 720,923 +0.07(+1.90%)
May 27, 2020 3.795 3.834 3.768 3.815 590,897 +0.08(+2.11%)
May 26, 2020 3.644 3.755 3.630 3.736 571,763 +0.13(+3.65%)
May 22, 2020 3.578 3.611 3.558 3.604 346,979 +0.03(+0.74%)
May 21, 2020 3.630 3.644 3.565 3.578 579,405 -0.08(-2.16%)
May 20, 2020 3.584 3.663 3.584 3.657 875,890 +0.09(+2.39%)
May 19, 2020 3.492 3.584 3.486 3.571 1,059,238 +0.07(+1.88%)
May 18, 2020 3.447 3.528 3.447 3.505 1,067,285 +0.18(+5.28%)
May 15, 2020 3.323 3.336 3.290 3.329 477,620 -0.03(-0.97%)
May 14, 2020 3.336 3.375 3.264 3.362 983,388 -0.04(-1.15%)
May 13, 2020 3.505 3.538 3.375 3.401 1,104,724 -0.12(-3.33%)
May 12, 2020 3.701 3.733 3.518 3.518 761,077 -0.18(-4.93%)
May 11, 2020 3.662 3.701 3.655 3.701 544,533 +0.01(+0.18%)
May 08, 2020 3.668 3.727 3.655 3.694 835,528 +0.07(+1.80%)
May 07, 2020 3.564 3.642 3.564 3.629 1,024,167 +0.08(+2.39%)
May 06, 2020 3.590 3.610 3.531 3.545 791,301 -0.04(-1.09%)
May 05, 2020 3.571 3.603 3.558 3.584 868,292 +0.04(+1.10%)
May 04, 2020 3.531 3.551 3.474 3.545 937,497 -0.03(-0.91%)
May 01, 2020 3.597 3.616 3.538 3.577 924,545 -0.08(-2.14%)
Apr 30, 2020 3.694 3.720 3.629 3.655 1,189,839 -0.04(-1.06%)
Apr 29, 2020 3.629 3.714 3.629 3.694 822,477 +0.08(+2.35%)
Apr 28, 2020 3.616 3.688 3.598 3.610 964,460 +0.02(+0.54%)
Apr 27, 2020 3.525 3.613 3.525 3.590 833,418 +0.07(+1.85%)
Apr 24, 2020 3.531 3.551 3.492 3.525 1,021,542 +0.03(+0.93%)
Apr 23, 2020 3.538 3.603 3.486 3.492 1,294,332 -0.05(-1.29%)
Apr 22, 2020 3.492 3.558 3.492 3.538 943,082 +0.07(+1.88%)
Apr 21, 2020 3.473 3.505 3.395 3.473 1,049,124 -0.09(-2.56%)
Apr 20, 2020 3.590 3.662 3.551 3.564 1,099,889 -0.11(-3.01%)
Apr 17, 2020 3.675 3.714 3.655 3.675 1,118,386 +0.07(+1.81%)
Apr 16, 2020 3.661 3.701 3.597 3.610 709,601 -0.06(-1.76%)
Apr 15, 2020 3.661 3.681 3.594 3.674 567,040 -0.10(-2.74%)
Apr 14, 2020 3.758 3.812 3.752 3.778 688,842 +0.07(+1.92%)
Apr 13, 2020 3.707 3.713 3.610 3.707 1,078,407 -0.06(-1.71%)
Apr 09, 2020 3.603 3.858 3.603 3.771 1,097,508 +0.20(+5.61%)
Apr 08, 2020 3.397 3.597 3.397 3.571 843,689 +0.21(+6.14%)
Apr 07, 2020 3.345 3.493 3.326 3.364 1,031,242 +0.12(+3.58%)
Apr 06, 2020 3.087 3.280 3.087 3.248 992,840 +0.21(+6.79%)
Apr 03, 2020 3.132 3.160 2.996 3.041 1,441,612 -0.11(-3.48%)
Apr 02, 2020 3.080 3.196 3.074 3.151 1,061,086 +0.01(+0.21%)
Apr 01, 2020 3.171 3.222 3.106 3.145 1,177,558 -0.24(-7.06%)
Mar 31, 2020 3.513 3.513 3.306 3.384 1,521,075 -0.04(-1.13%)
Mar 30, 2020 3.358 3.455 3.287 3.422 1,095,501 +0.00(+0.00%)
Mar 27, 2020 3.280 3.468 3.171 3.422 1,174,474 +0.01(+0.38%)
Mar 26, 2020 3.106 3.519 3.106 3.409 1,506,711 +0.33(+10.69%)
Mar 25, 2020 2.764 3.229 2.764 3.080 1,869,310 +0.32(+11.71%)
Mar 24, 2020 2.609 2.806 2.609 2.757 2,155,060 +0.23(+9.21%)
Mar 23, 2020 2.602 2.680 2.344 2.525 2,132,069 -0.21(-7.78%)
Mar 20, 2020 2.822 2.925 2.706 2.738 1,722,377 +0.00(+0.00%)
Mar 19, 2020 2.363 2.938 2.278 2.738 1,892,511 +0.26(+10.42%)
Mar 18, 2020 2.926 2.938 2.397 2.480 2,617,403 -0.70(-22.04%)
Mar 17, 2020 3.251 3.372 3.123 3.181 2,230,518 -0.08(-2.35%)
Mar 16, 2020 3.340 3.506 3.219 3.257 1,405,216 -0.56(-14.69%)
Mar 13, 2020 3.825 3.895 3.506 3.818 1,412,691 +0.11(+3.10%)
Mar 12, 2020 3.468 3.831 3.332 3.704 1,955,712 -0.49(-11.70%)
Mar 11, 2020 4.398 4.430 4.188 4.194 846,891 -0.29(-6.40%)
Mar 10, 2020 4.564 4.628 4.398 4.481 1,160,277 -0.02(-0.43%)
Mar 09, 2020 4.590 4.596 4.467 4.500 647,442 -0.36(-7.35%)
Mar 06, 2020 4.787 4.870 4.736 4.857 506,090 -0.03(-0.65%)
Mar 05, 2020 4.876 4.927 4.857 4.889 685,385 -0.10(-2.04%)
Mar 04, 2020 4.857 5.008 4.857 4.991 491,772 +0.18(+3.71%)
Mar 03, 2020 4.800 4.916 4.755 4.813 837,899 +0.02(+0.40%)
Mar 02, 2020 4.590 4.813 4.519 4.794 1,044,353 +0.20(+4.30%)
Feb 28, 2020 4.653 4.653 4.398 4.596 1,783,238 -0.15(-3.09%)
Feb 27, 2020 5.023 5.042 4.717 4.743 1,436,650 -0.31(-6.18%)
Feb 26, 2020 5.029 5.093 5.029 5.055 607,277 +0.03(+0.51%)
Feb 25, 2020 5.259 5.278 5.010 5.029 1,088,445 -0.23(-4.36%)
Feb 24, 2020 5.310 5.310 5.227 5.259 455,509 -0.08(-1.55%)
Feb 21, 2020 5.342 5.367 5.316 5.342 456,202 -0.01(-0.24%)
Feb 20, 2020 5.399 5.405 5.323 5.354 553,193 -0.05(-0.94%)
Feb 19, 2020 5.425 5.435 5.405 5.405 486,394 -0.02(-0.35%)
Feb 18, 2020 5.399 5.425 5.393 5.425 573,593 +0.03(+0.59%)
Feb 14, 2020 5.361 5.393 5.361 5.393 643,194 +0.03(+0.59%)
Feb 13, 2020 5.304 5.361 5.272 5.361 712,662 +0.06(+1.08%)
Feb 12, 2020 5.285 5.317 5.272 5.304 457,120 +0.02(+0.36%)
Feb 11, 2020 5.272 5.304 5.260 5.285 348,636 +0.01(+0.24%)
Feb 10, 2020 5.203 5.272 5.203 5.272 409,722 +0.04(+0.85%)
Feb 07, 2020 5.177 5.228 5.177 5.228 421,484 +0.05(+0.98%)
Feb 06, 2020 5.222 5.222 5.167 5.177 302,304 -0.04(-0.85%)
Feb 05, 2020 5.196 5.222 5.171 5.222 336,032 +0.04(+0.73%)
Feb 04, 2020 5.177 5.190 5.165 5.184 371,933 +0.03(+0.49%)
Feb 03, 2020 5.127 5.171 5.127 5.158 529,865 +0.03(+0.62%)
Jan 31, 2020 5.171 5.177 5.127 5.127 569,659 -0.04(-0.86%)
Jan 30, 2020 5.127 5.171 5.127 5.171 293,792 +0.03(+0.49%)
Jan 29, 2020 5.158 5.168 5.139 5.146 283,125 +0.00(+0.00%)
Jan 28, 2020 5.114 5.158 5.108 5.146 464,987 +0.03(+0.62%)
Jan 27, 2020 5.152 5.152 5.108 5.114 481,551 -0.05(-0.98%)
Jan 24, 2020 5.158 5.190 5.152 5.165 394,816 +0.01(+0.12%)
Jan 23, 2020 5.152 5.171 5.152 5.158 306,697 +0.01(+0.12%)
Jan 22, 2020 5.127 5.177 5.124 5.152 501,115 +0.03(+0.49%)
Jan 21, 2020 5.114 5.146 5.114 5.127 442,164 -0.01(-0.25%)
Jan 17, 2020 5.114 5.146 5.114 5.139 365,939 +0.03(+0.62%)
Jan 16, 2020 5.108 5.146 5.105 5.108 470,721 -0.01(-0.25%)
Jan 15, 2020 5.089 5.146 5.083 5.120 703,976 +0.03(+0.49%)
Jan 14, 2020 5.064 5.114 5.063 5.095 995,388 +0.04(+0.75%)
Jan 13, 2020 5.045 5.057 5.038 5.057 486,523 +0.02(+0.38%)
Jan 10, 2020 5.038 5.038 5.011 5.038 278,816 +0.01(+0.13%)
Jan 09, 2020 5.026 5.038 5.020 5.032 307,387 +0.01(+0.13%)
Jan 08, 2020 5.013 5.038 4.969 5.026 858,111 +0.03(+0.50%)
Jan 07, 2020 4.994 5.032 4.975 5.001 788,129 -0.01(-0.13%)
Jan 06, 2020 4.975 5.007 4.957 5.007 637,762 +0.01(+0.25%)
Jan 03, 2020 5.026 5.032 4.994 4.994 367,891 -0.05(-1.00%)
Jan 02, 2020 5.057 5.064 5.026 5.045 687,903 -0.01(-0.12%)
Dec 31, 2019 5.038 5.070 5.001 5.051 560,808 +0.01(+0.25%)
Dec 30, 2019 5.020 5.045 4.963 5.038 887,912 +0.02(+0.38%)
Dec 27, 2019 4.988 5.020 4.988 5.020 446,010 +0.05(+1.01%)
Dec 26, 2019 5.001 5.013 4.969 4.969 436,268 -0.04(-0.75%)
Dec 24, 2019 4.988 5.010 4.982 5.007 221,020 +0.02(+0.38%)
Dec 23, 2019 4.975 4.994 4.957 4.988 498,271 +0.03(+0.51%)
Dec 20, 2019 4.988 4.994 4.957 4.963 510,475 -0.01(-0.13%)
Dec 19, 2019 4.963 4.991 4.963 4.969 475,423 +0.01(+0.13%)
Dec 18, 2019 4.963 4.982 4.944 4.963 630,497 +0.01(+0.13%)
Dec 17, 2019 4.963 4.973 4.944 4.957 458,501 +0.00(+0.00%)
Dec 16, 2019 4.957 4.981 4.932 4.957 505,978 +0.01(+0.25%)
Dec 13, 2019 4.988 4.988 4.932 4.944 605,591 -0.04(-0.88%)
Dec 12, 2019 4.982 5.000 4.957 4.988 432,307 +0.01(+0.13%)
Dec 11, 2019 4.994 5.007 4.975 4.982 324,156 -0.03(-0.50%)
Dec 10, 2019 5.032 5.032 4.982 5.007 533,810 -0.02(-0.37%)
Dec 09, 2019 5.007 5.038 5.003 5.025 436,936 +0.02(+0.38%)
Dec 06, 2019 5.025 5.032 5.000 5.007 436,377 -0.03(-0.50%)
Dec 05, 2019 5.019 5.038 4.994 5.032 882,880 +0.01(+0.12%)
Dec 04, 2019 5.019 5.044 5.007 5.025 616,559 +0.01(+0.12%)
Dec 03, 2019 5.019 5.025 4.988 5.019 540,770 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.