Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.858 4.895 4.840 4.889 623,864 +0.03(+0.64%)
Sep 27, 2019 4.827 4.858 4.815 4.858 473,232 +0.04(+0.77%)
Sep 26, 2019 4.827 4.833 4.796 4.821 361,443 +0.01(+0.26%)
Sep 25, 2019 4.809 4.832 4.809 4.809 441,234 +0.01(+0.13%)
Sep 24, 2019 4.821 4.846 4.790 4.803 368,916 -0.01(-0.26%)
Sep 23, 2019 4.809 4.821 4.796 4.815 375,057 +0.01(+0.13%)
Sep 20, 2019 4.759 4.809 4.753 4.809 782,896 +0.06(+1.17%)
Sep 19, 2019 4.710 4.759 4.710 4.753 358,220 +0.03(+0.65%)
Sep 18, 2019 4.704 4.722 4.673 4.722 447,984 +0.02(+0.39%)
Sep 17, 2019 4.698 4.728 4.698 4.704 368,604 +0.01(+0.26%)
Sep 16, 2019 4.679 4.704 4.667 4.691 380,484 +0.01(+0.26%)
Sep 13, 2019 4.698 4.728 4.661 4.679 309,573 -0.02(-0.52%)
Sep 12, 2019 4.685 4.713 4.685 4.704 655,978 +0.02(+0.53%)
Sep 11, 2019 4.642 4.679 4.642 4.679 489,315 +0.04(+0.79%)
Sep 10, 2019 4.685 4.685 4.630 4.642 487,598 -0.04(-0.79%)
Sep 09, 2019 4.704 4.710 4.667 4.679 731,473 -0.01(-0.26%)
Sep 06, 2019 4.747 4.747 4.673 4.691 423,730 -0.03(-0.65%)
Sep 05, 2019 4.734 4.747 4.716 4.722 474,955 +0.00(+0.00%)
Sep 04, 2019 4.722 4.739 4.716 4.722 458,716 +0.00(+0.00%)
Sep 03, 2019 4.698 4.734 4.698 4.722 538,376 +0.02(+0.52%)
Aug 30, 2019 4.704 4.722 4.685 4.698 540,491 +0.02(+0.39%)
Aug 29, 2019 4.673 4.691 4.667 4.679 375,502 +0.02(+0.53%)
Aug 28, 2019 4.655 4.691 4.649 4.655 445,004 -0.01(-0.26%)
Aug 27, 2019 4.691 4.728 4.642 4.667 358,436 -0.02(-0.52%)
Aug 26, 2019 4.667 4.698 4.661 4.691 635,531 +0.05(+1.06%)
Aug 23, 2019 4.655 4.685 4.630 4.642 295,243 -0.04(-0.79%)
Aug 22, 2019 4.667 4.685 4.661 4.679 316,146 +0.01(+0.13%)
Aug 21, 2019 4.673 4.710 4.655 4.673 386,376 +0.01(+0.26%)
Aug 20, 2019 4.679 4.679 4.636 4.661 473,742 -0.01(-0.26%)
Aug 19, 2019 4.673 4.691 4.642 4.673 483,079 +0.01(+0.26%)
Aug 16, 2019 4.630 4.667 4.624 4.661 300,302 +0.05(+1.19%)
Aug 15, 2019 4.588 4.613 4.588 4.606 334,153 +0.03(+0.67%)
Aug 14, 2019 4.618 4.618 4.539 4.575 413,258 -0.06(-1.32%)
Aug 13, 2019 4.594 4.642 4.594 4.636 351,450 +0.03(+0.66%)
Aug 12, 2019 4.624 4.624 4.588 4.606 337,019 -0.02(-0.40%)
Aug 09, 2019 4.630 4.638 4.606 4.624 213,916 -0.01(-0.26%)
Aug 08, 2019 4.606 4.642 4.595 4.636 585,998 +0.05(+1.06%)
Aug 07, 2019 4.551 4.603 4.520 4.588 370,898 +0.02(+0.53%)
Aug 06, 2019 4.545 4.569 4.520 4.563 449,578 +0.05(+1.08%)
Aug 05, 2019 4.612 4.624 4.502 4.514 861,776 -0.10(-2.25%)
Aug 02, 2019 4.642 4.642 4.597 4.618 463,731 -0.02(-0.53%)
Aug 01, 2019 4.679 4.685 4.636 4.642 538,669 -0.02(-0.52%)
Jul 31, 2019 4.704 4.728 4.649 4.667 674,228 -0.02(-0.39%)
Jul 30, 2019 4.679 4.710 4.667 4.685 707,404 +0.01(+0.26%)
Jul 29, 2019 4.673 4.679 4.636 4.673 449,901 +0.01(+0.13%)
Jul 26, 2019 4.636 4.667 4.636 4.667 303,089 +0.02(+0.53%)
Jul 25, 2019 4.667 4.671 4.624 4.642 282,628 -0.02(-0.39%)
Jul 24, 2019 4.661 4.679 4.642 4.661 487,083 +0.01(+0.26%)
Jul 23, 2019 4.636 4.661 4.614 4.649 788,981 +0.03(+0.66%)
Jul 22, 2019 4.618 4.624 4.600 4.618 387,637 +0.00(+0.00%)
Jul 19, 2019 4.655 4.679 4.612 4.618 291,450 -0.04(-0.79%)
Jul 18, 2019 4.636 4.661 4.612 4.655 393,521 +0.02(+0.39%)
Jul 17, 2019 4.667 4.673 4.606 4.636 553,309 -0.02(-0.39%)
Jul 16, 2019 4.649 4.673 4.630 4.655 604,251 +0.00(+0.00%)
Jul 15, 2019 4.685 4.697 4.649 4.655 541,876 -0.02(-0.52%)
Jul 12, 2019 4.667 4.685 4.636 4.679 339,733 +0.01(+0.13%)
Jul 11, 2019 4.685 4.688 4.636 4.673 534,596 +0.01(+0.26%)
Jul 10, 2019 4.642 4.691 4.642 4.661 851,076 +0.03(+0.65%)
Jul 09, 2019 4.624 4.649 4.600 4.630 501,342 +0.00(+0.00%)
Jul 08, 2019 4.588 4.642 4.582 4.630 586,825 +0.02(+0.53%)
Jul 05, 2019 4.588 4.624 4.545 4.606 255,253 +0.01(+0.26%)
Jul 03, 2019 4.612 4.630 4.588 4.594 304,753 -0.01(-0.13%)
Jul 02, 2019 4.582 4.606 4.570 4.600 386,071 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.