Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.453 4.481 4.410 4.478 597,022 +0.01(+0.14%)
May 30, 2019 4.453 4.484 4.435 4.471 388,575 +0.02(+0.55%)
May 29, 2019 4.508 4.508 4.441 4.447 320,642 -0.07(-1.62%)
May 28, 2019 4.551 4.551 4.496 4.520 517,355 -0.01(-0.27%)
May 24, 2019 4.514 4.532 4.514 4.532 223,575 +0.03(+0.68%)
May 23, 2019 4.514 4.514 4.459 4.502 533,416 -0.01(-0.27%)
May 22, 2019 4.526 4.545 4.496 4.514 490,014 -0.01(-0.13%)
May 21, 2019 4.508 4.532 4.503 4.520 313,179 +0.04(+0.82%)
May 20, 2019 4.484 4.502 4.478 4.484 334,406 -0.01(-0.14%)
May 17, 2019 4.508 4.520 4.484 4.490 221,441 -0.02(-0.54%)
May 16, 2019 4.478 4.538 4.478 4.514 543,076 +0.04(+0.95%)
May 15, 2019 4.448 4.505 4.448 4.472 706,883 +0.02(+0.54%)
May 14, 2019 4.393 4.466 4.393 4.448 397,648 +0.06(+1.38%)
May 13, 2019 4.417 4.423 4.381 4.387 523,046 -0.05(-1.09%)
May 10, 2019 4.423 4.454 4.399 4.435 362,580 +0.01(+0.27%)
May 09, 2019 4.429 4.441 4.399 4.423 377,316 -0.01(-0.14%)
May 08, 2019 4.454 4.463 4.423 4.429 321,668 -0.01(-0.27%)
May 07, 2019 4.472 4.484 4.423 4.441 365,393 -0.03(-0.68%)
May 06, 2019 4.490 4.490 4.452 4.472 451,259 -0.04(-0.94%)
May 03, 2019 4.502 4.520 4.469 4.514 497,598 +0.02(+0.54%)
May 02, 2019 4.478 4.502 4.448 4.490 349,744 +0.01(+0.13%)
May 01, 2019 4.478 4.502 4.472 4.484 347,224 +0.01(+0.27%)
Apr 30, 2019 4.417 4.484 4.417 4.472 830,326 +0.05(+1.23%)
Apr 29, 2019 4.448 4.466 4.417 4.417 339,870 -0.02(-0.41%)
Apr 26, 2019 4.441 4.466 4.429 4.435 455,291 +0.01(+0.27%)
Apr 25, 2019 4.423 4.448 4.411 4.423 440,611 -0.01(-0.27%)
Apr 24, 2019 4.448 4.448 4.423 4.435 470,414 +0.01(+0.14%)
Apr 23, 2019 4.393 4.429 4.381 4.429 501,445 +0.06(+1.39%)
Apr 22, 2019 4.405 4.405 4.351 4.369 545,510 -0.05(-1.10%)
Apr 18, 2019 4.405 4.435 4.393 4.417 452,151 +0.02(+0.41%)
Apr 17, 2019 4.435 4.453 4.387 4.399 487,693 -0.04(-0.81%)
Apr 16, 2019 4.513 4.513 4.423 4.435 632,979 -0.08(-1.73%)
Apr 15, 2019 4.507 4.519 4.483 4.513 603,179 +0.01(+0.13%)
Apr 12, 2019 4.507 4.519 4.489 4.507 394,692 +0.01(+0.13%)
Apr 11, 2019 4.495 4.525 4.489 4.501 391,907 +0.01(+0.27%)
Apr 10, 2019 4.495 4.501 4.471 4.489 435,761 +0.01(+0.13%)
Apr 09, 2019 4.519 4.519 4.483 4.483 429,919 -0.03(-0.67%)
Apr 08, 2019 4.495 4.522 4.486 4.513 617,617 +0.02(+0.54%)
Apr 05, 2019 4.477 4.495 4.471 4.489 539,790 +0.01(+0.27%)
Apr 04, 2019 4.507 4.513 4.471 4.477 390,566 -0.02(-0.53%)
Apr 03, 2019 4.483 4.513 4.477 4.501 530,284 +0.01(+0.27%)
Apr 02, 2019 4.495 4.495 4.471 4.489 349,464 +0.01(+0.13%)
Apr 01, 2019 4.495 4.495 4.471 4.483 612,697 -0.01(-0.13%)
Mar 29, 2019 4.459 4.489 4.453 4.489 619,162 +0.04(+0.95%)
Mar 28, 2019 4.435 4.447 4.417 4.447 474,132 +0.01(+0.27%)
Mar 27, 2019 4.399 4.447 4.393 4.435 576,977 +0.04(+0.82%)
Mar 26, 2019 4.405 4.435 4.393 4.399 397,897 -0.01(-0.14%)
Mar 25, 2019 4.405 4.423 4.375 4.405 385,359 -0.01(-0.14%)
Mar 22, 2019 4.363 4.441 4.357 4.411 1,818,050 +0.07(+1.52%)
Mar 21, 2019 4.303 4.363 4.297 4.345 439,856 +0.03(+0.70%)
Mar 20, 2019 4.291 4.333 4.279 4.315 401,809 +0.01(+0.28%)
Mar 19, 2019 4.321 4.327 4.303 4.303 513,142 -0.01(-0.14%)
Mar 18, 2019 4.333 4.333 4.309 4.309 459,598 -0.02(-0.41%)
Mar 15, 2019 4.297 4.327 4.297 4.327 286,522 +0.02(+0.42%)
Mar 14, 2019 4.321 4.327 4.285 4.309 380,248 -0.01(-0.28%)
Mar 13, 2019 4.273 4.327 4.267 4.321 639,772 +0.06(+1.40%)
Mar 12, 2019 4.261 4.285 4.255 4.261 393,879 +0.01(+0.14%)
Mar 11, 2019 4.231 4.261 4.225 4.255 278,741 +0.02(+0.56%)
Mar 08, 2019 4.196 4.243 4.196 4.231 284,679 +0.01(+0.14%)
Mar 07, 2019 4.208 4.243 4.166 4.225 751,940 +0.01(+0.14%)
Mar 06, 2019 4.261 4.261 4.219 4.219 388,924 -0.03(-0.70%)
Mar 05, 2019 4.213 4.261 4.208 4.249 412,021 +0.02(+0.56%)
Mar 04, 2019 4.237 4.237 4.213 4.225 307,587 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.