Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.053 5.091 5.042 5.059 518,468 +0.01(+0.13%)
Nov 27, 2019 5.047 5.059 5.034 5.053 376,651 +0.01(+0.25%)
Nov 26, 2019 5.009 5.053 5.009 5.040 383,331 +0.05(+1.02%)
Nov 25, 2019 5.009 5.028 4.990 4.990 334,851 +0.00(+0.00%)
Nov 22, 2019 5.028 5.034 4.971 4.990 418,659 -0.04(-0.88%)
Nov 21, 2019 5.047 5.066 5.009 5.034 318,835 -0.02(-0.38%)
Nov 20, 2019 5.028 5.056 5.015 5.053 353,733 -0.01(-0.13%)
Nov 19, 2019 5.002 5.072 4.996 5.059 505,404 +0.05(+1.01%)
Nov 18, 2019 4.971 5.015 4.968 5.009 362,564 +0.03(+0.63%)
Nov 15, 2019 5.002 5.002 4.946 4.977 523,334 -0.02(-0.38%)
Nov 14, 2019 4.933 5.002 4.921 4.996 856,983 +0.07(+1.40%)
Nov 13, 2019 4.908 4.946 4.883 4.927 480,913 +0.01(+0.26%)
Nov 12, 2019 4.914 4.939 4.889 4.914 532,223 +0.00(+0.00%)
Nov 11, 2019 4.902 4.933 4.899 4.914 256,643 -0.01(-0.13%)
Nov 08, 2019 4.883 4.939 4.877 4.921 429,569 +0.01(+0.26%)
Nov 07, 2019 4.971 4.977 4.864 4.908 835,538 -0.07(-1.39%)
Nov 06, 2019 4.984 5.015 4.965 4.977 411,341 -0.01(-0.25%)
Nov 05, 2019 5.021 5.021 4.971 4.990 387,976 -0.04(-0.75%)
Nov 04, 2019 5.059 5.059 5.002 5.028 278,983 -0.03(-0.62%)
Nov 01, 2019 5.040 5.059 5.009 5.059 437,992 +0.01(+0.25%)
Oct 31, 2019 5.040 5.065 5.007 5.046 735,622 +0.01(+0.25%)
Oct 30, 2019 4.996 5.034 4.990 5.034 326,590 +0.04(+0.76%)
Oct 29, 2019 4.971 5.015 4.971 4.996 377,156 +0.02(+0.38%)
Oct 28, 2019 4.990 4.990 4.952 4.977 404,224 +0.00(+0.00%)
Oct 25, 2019 5.002 5.009 4.971 4.977 243,152 -0.05(-1.00%)
Oct 24, 2019 5.015 5.028 4.965 5.028 448,785 +0.04(+0.76%)
Oct 23, 2019 5.015 5.024 4.965 4.990 423,934 -0.03(-0.50%)
Oct 22, 2019 5.009 5.040 5.002 5.015 387,084 +0.01(+0.25%)
Oct 21, 2019 4.984 5.009 4.958 5.002 268,607 +0.03(+0.51%)
Oct 18, 2019 4.971 4.990 4.946 4.977 423,530 +0.00(+0.00%)
Oct 17, 2019 4.940 4.983 4.933 4.977 525,630 +0.05(+1.02%)
Oct 16, 2019 4.883 4.946 4.873 4.927 392,263 +0.04(+0.90%)
Oct 15, 2019 4.927 4.940 4.852 4.883 590,604 -0.04(-0.89%)
Oct 14, 2019 4.940 4.946 4.902 4.927 343,043 -0.01(-0.13%)
Oct 11, 2019 4.952 4.958 4.908 4.933 465,710 +0.00(+0.00%)
Oct 10, 2019 4.883 4.940 4.883 4.933 454,652 +0.05(+1.02%)
Oct 09, 2019 4.908 4.933 4.883 4.883 663,258 +0.01(+0.26%)
Oct 08, 2019 4.890 4.900 4.852 4.871 312,158 -0.04(-0.76%)
Oct 07, 2019 4.927 4.927 4.877 4.908 486,731 -0.03(-0.51%)
Oct 04, 2019 4.915 4.965 4.890 4.933 348,642 +0.03(+0.51%)
Oct 03, 2019 4.852 4.908 4.815 4.908 359,993 +0.07(+1.42%)
Oct 02, 2019 4.883 4.883 4.802 4.840 414,306 -0.04(-0.90%)
Oct 01, 2019 4.952 4.952 4.883 4.883 479,358 -0.06(-1.26%)
Sep 30, 2019 4.915 4.952 4.896 4.946 616,688 +0.03(+0.64%)
Sep 27, 2019 4.883 4.915 4.871 4.915 467,789 +0.04(+0.77%)
Sep 26, 2019 4.883 4.890 4.852 4.877 357,285 +0.01(+0.26%)
Sep 25, 2019 4.865 4.888 4.865 4.865 436,158 +0.01(+0.13%)
Sep 24, 2019 4.877 4.902 4.846 4.858 364,672 -0.01(-0.26%)
Sep 23, 2019 4.865 4.877 4.852 4.871 370,743 +0.01(+0.13%)
Sep 20, 2019 4.815 4.865 4.808 4.865 773,891 +0.06(+1.17%)
Sep 19, 2019 4.765 4.815 4.765 4.808 354,099 +0.03(+0.65%)
Sep 18, 2019 4.759 4.777 4.727 4.777 442,831 +0.02(+0.39%)
Sep 17, 2019 4.752 4.783 4.752 4.759 364,364 +0.01(+0.26%)
Sep 16, 2019 4.734 4.759 4.721 4.746 376,107 +0.01(+0.26%)
Sep 13, 2019 4.752 4.783 4.715 4.734 306,012 -0.02(-0.52%)
Sep 12, 2019 4.740 4.768 4.740 4.759 648,433 +0.02(+0.52%)
Sep 11, 2019 4.696 4.734 4.696 4.734 483,686 +0.04(+0.79%)
Sep 10, 2019 4.740 4.740 4.684 4.696 481,990 -0.04(-0.79%)
Sep 09, 2019 4.759 4.765 4.721 4.734 723,059 -0.01(-0.26%)
Sep 06, 2019 4.802 4.802 4.727 4.746 418,855 -0.03(-0.65%)
Sep 05, 2019 4.790 4.802 4.771 4.777 469,492 +0.00(+0.00%)
Sep 04, 2019 4.777 4.794 4.771 4.777 453,439 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.