Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.041 5.066 5.008 5.047 735,513 +0.01(+0.25%)
Oct 30, 2019 4.997 5.035 4.991 5.035 326,542 +0.04(+0.76%)
Oct 29, 2019 4.972 5.016 4.972 4.997 377,100 +0.02(+0.38%)
Oct 28, 2019 4.991 4.991 4.953 4.978 404,164 +0.00(+0.00%)
Oct 25, 2019 5.003 5.009 4.972 4.978 243,116 -0.05(-1.00%)
Oct 24, 2019 5.016 5.028 4.965 5.028 448,718 +0.04(+0.76%)
Oct 23, 2019 5.016 5.025 4.965 4.991 423,871 -0.03(-0.50%)
Oct 22, 2019 5.009 5.041 5.003 5.016 387,027 +0.01(+0.25%)
Oct 21, 2019 4.984 5.009 4.959 5.003 268,567 +0.03(+0.51%)
Oct 18, 2019 4.972 4.991 4.947 4.978 423,467 +0.00(+0.00%)
Oct 17, 2019 4.940 4.984 4.934 4.978 525,551 +0.05(+1.02%)
Oct 16, 2019 4.884 4.947 4.873 4.928 392,204 +0.04(+0.90%)
Oct 15, 2019 4.928 4.940 4.853 4.884 590,516 -0.04(-0.89%)
Oct 14, 2019 4.940 4.947 4.903 4.928 342,992 -0.01(-0.13%)
Oct 11, 2019 4.953 4.959 4.909 4.934 465,640 +0.00(+0.00%)
Oct 10, 2019 4.884 4.940 4.884 4.934 454,584 +0.05(+1.02%)
Oct 09, 2019 4.909 4.934 4.884 4.884 663,159 +0.01(+0.26%)
Oct 08, 2019 4.890 4.901 4.853 4.872 312,111 -0.04(-0.76%)
Oct 07, 2019 4.928 4.928 4.878 4.909 486,658 -0.03(-0.51%)
Oct 04, 2019 4.915 4.965 4.890 4.934 348,590 +0.03(+0.51%)
Oct 03, 2019 4.853 4.909 4.815 4.909 359,939 +0.07(+1.42%)
Oct 02, 2019 4.884 4.884 4.803 4.840 414,244 -0.04(-0.90%)
Oct 01, 2019 4.953 4.953 4.884 4.884 479,286 -0.06(-1.26%)
Sep 30, 2019 4.915 4.953 4.897 4.947 616,596 +0.03(+0.64%)
Sep 27, 2019 4.884 4.915 4.872 4.915 467,719 +0.04(+0.77%)
Sep 26, 2019 4.884 4.890 4.853 4.878 357,232 +0.01(+0.26%)
Sep 25, 2019 4.865 4.888 4.865 4.865 436,093 +0.01(+0.13%)
Sep 24, 2019 4.878 4.903 4.847 4.859 364,618 -0.01(-0.26%)
Sep 23, 2019 4.865 4.878 4.853 4.872 370,688 +0.01(+0.13%)
Sep 20, 2019 4.815 4.865 4.809 4.865 773,775 +0.06(+1.17%)
Sep 19, 2019 4.765 4.815 4.765 4.809 354,046 +0.03(+0.65%)
Sep 18, 2019 4.759 4.778 4.728 4.778 442,765 +0.02(+0.39%)
Sep 17, 2019 4.753 4.784 4.753 4.759 364,309 +0.01(+0.26%)
Sep 16, 2019 4.734 4.759 4.722 4.747 376,051 +0.01(+0.26%)
Sep 13, 2019 4.753 4.784 4.716 4.734 305,967 -0.02(-0.52%)
Sep 12, 2019 4.741 4.769 4.741 4.759 648,336 +0.02(+0.53%)
Sep 11, 2019 4.697 4.734 4.697 4.734 483,614 +0.04(+0.79%)
Sep 10, 2019 4.741 4.741 4.685 4.697 481,918 -0.04(-0.79%)
Sep 09, 2019 4.759 4.765 4.722 4.734 722,951 -0.01(-0.26%)
Sep 06, 2019 4.803 4.803 4.728 4.747 418,793 -0.03(-0.65%)
Sep 05, 2019 4.790 4.803 4.772 4.778 469,421 +0.00(+0.00%)
Sep 04, 2019 4.778 4.795 4.772 4.778 453,371 +0.00(+0.00%)
Sep 03, 2019 4.753 4.790 4.753 4.778 532,104 +0.02(+0.52%)
Aug 30, 2019 4.759 4.778 4.741 4.753 534,194 +0.02(+0.39%)
Aug 29, 2019 4.728 4.747 4.722 4.734 371,127 +0.02(+0.53%)
Aug 28, 2019 4.710 4.747 4.703 4.710 439,819 -0.01(-0.26%)
Aug 27, 2019 4.747 4.784 4.697 4.722 354,260 -0.02(-0.52%)
Aug 26, 2019 4.722 4.753 4.716 4.747 628,127 +0.05(+1.06%)
Aug 23, 2019 4.710 4.741 4.685 4.697 291,803 -0.04(-0.79%)
Aug 22, 2019 4.722 4.741 4.716 4.734 312,462 +0.01(+0.13%)
Aug 21, 2019 4.728 4.765 4.710 4.728 381,874 +0.01(+0.26%)
Aug 20, 2019 4.734 4.734 4.691 4.716 468,222 -0.01(-0.26%)
Aug 19, 2019 4.728 4.747 4.697 4.728 477,450 +0.01(+0.26%)
Aug 16, 2019 4.685 4.722 4.679 4.716 296,803 +0.06(+1.19%)
Aug 15, 2019 4.642 4.667 4.642 4.660 330,260 +0.03(+0.67%)
Aug 14, 2019 4.673 4.673 4.592 4.629 408,444 -0.06(-1.32%)
Aug 13, 2019 4.648 4.697 4.648 4.691 347,356 +0.03(+0.66%)
Aug 12, 2019 4.679 4.679 4.642 4.660 333,092 -0.02(-0.40%)
Aug 09, 2019 4.685 4.693 4.660 4.679 211,424 -0.01(-0.26%)
Aug 08, 2019 4.660 4.697 4.649 4.691 579,171 +0.05(+1.06%)
Aug 07, 2019 4.605 4.657 4.574 4.642 366,577 +0.02(+0.53%)
Aug 06, 2019 4.598 4.623 4.574 4.617 444,340 +0.05(+1.08%)
Aug 05, 2019 4.666 4.679 4.555 4.568 851,736 -0.10(-2.25%)
Aug 02, 2019 4.697 4.697 4.651 4.673 458,328 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.