Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.178 4.178 4.156 4.173 707,058 +0.01(+0.27%)
May 30, 2018 4.145 4.173 4.141 4.161 512,017 +0.02(+0.41%)
May 29, 2018 4.133 4.150 4.122 4.145 443,707 +0.01(+0.27%)
May 25, 2018 4.133 4.133 4.133 0 +0.02(+0.41%)
May 24, 2018 4.122 4.133 4.106 4.117 390,276 +0.00(+0.00%)
May 23, 2018 4.100 4.139 4.096 4.117 574,981 +0.02(+0.55%)
May 22, 2018 4.122 4.128 4.094 4.094 419,020 -0.02(-0.41%)
May 21, 2018 4.089 4.131 4.086 4.111 443,895 +0.03(+0.82%)
May 18, 2018 4.094 4.111 4.055 4.077 539,843 -0.01(-0.27%)
May 17, 2018 4.105 4.116 4.089 4.089 362,466 -0.02(-0.54%)
May 16, 2018 4.122 4.133 4.094 4.111 365,439 -0.01(-0.27%)
May 15, 2018 4.161 4.161 4.111 4.122 433,278 -0.04(-0.94%)
May 14, 2018 4.166 4.189 4.160 4.161 282,018 +0.00(+0.00%)
May 11, 2018 4.183 4.189 4.155 4.161 408,123 -0.01(-0.27%)
May 10, 2018 4.161 4.183 4.157 4.172 411,853 +0.02(+0.40%)
May 09, 2018 4.144 4.161 4.139 4.155 553,381 +0.01(+0.27%)
May 08, 2018 4.122 4.150 4.122 4.144 549,216 +0.02(+0.54%)
May 07, 2018 4.111 4.137 4.111 4.122 483,439 +0.00(+0.00%)
May 04, 2018 4.100 4.144 4.094 4.122 388,719 +0.01(+0.14%)
May 03, 2018 4.133 4.133 4.100 4.116 407,232 -0.02(-0.40%)
May 02, 2018 4.133 4.144 4.122 4.133 300,383 -0.02(-0.54%)
May 01, 2018 4.144 4.155 4.116 4.155 658,851 +0.03(+0.67%)
Apr 30, 2018 4.144 4.183 4.128 4.128 928,372 +0.01(+0.27%)
Apr 27, 2018 4.077 4.116 4.072 4.116 226,331 +0.04(+0.96%)
Apr 26, 2018 4.044 4.083 4.039 4.077 673,952 +0.05(+1.24%)
Apr 25, 2018 4.044 4.044 4.016 4.027 349,650 -0.01(-0.28%)
Apr 24, 2018 4.016 4.039 4.016 4.039 465,879 +0.03(+0.69%)
Apr 23, 2018 4.055 4.055 3.994 4.011 639,059 -0.05(-1.23%)
Apr 20, 2018 4.055 4.061 4.033 4.061 555,476 +0.01(+0.27%)
Apr 19, 2018 4.105 4.105 4.036 4.050 577,912 -0.05(-1.22%)
Apr 18, 2018 4.105 4.111 4.083 4.100 484,417 +0.00(+0.00%)
Apr 17, 2018 4.078 4.100 4.067 4.100 431,619 +0.03(+0.82%)
Apr 16, 2018 4.061 4.072 4.050 4.067 419,064 +0.02(+0.55%)
Apr 13, 2018 4.028 4.050 4.017 4.044 672,823 +0.03(+0.83%)
Apr 12, 2018 4.039 4.049 4.006 4.011 557,675 -0.03(-0.68%)
Apr 11, 2018 4.056 4.072 4.022 4.039 519,602 +0.00(+0.00%)
Apr 10, 2018 4.056 4.078 4.039 4.039 489,638 +0.02(+0.41%)
Apr 09, 2018 4.033 4.067 4.022 4.022 516,531 -0.01(-0.27%)
Apr 06, 2018 4.061 4.078 4.006 4.033 500,478 -0.01(-0.27%)
Apr 05, 2018 4.061 4.061 4.033 4.044 375,368 +0.01(+0.27%)
Apr 04, 2018 4.017 4.047 4.011 4.033 762,569 +0.00(+0.00%)
Apr 03, 2018 4.017 4.033 4.006 4.033 520,697 +0.03(+0.83%)
Apr 02, 2018 4.044 4.050 3.984 4.000 563,488 -0.04(-0.96%)
Mar 29, 2018 4.039 4.039 4.039 0 +0.03(+0.83%)
Mar 28, 2018 3.973 4.006 3.967 4.006 833,231 +0.04(+0.98%)
Mar 27, 2018 3.989 4.000 3.962 3.967 789,985 -0.02(-0.42%)
Mar 26, 2018 4.006 4.028 3.967 3.984 727,447 +0.01(+0.14%)
Mar 23, 2018 4.061 4.061 3.978 3.978 379,131 -0.06(-1.37%)
Mar 22, 2018 4.022 4.061 4.022 4.033 599,170 +0.01(+0.14%)
Mar 21, 2018 4.078 4.078 4.022 4.028 519,414 -0.04(-1.09%)
Mar 20, 2018 4.072 4.089 4.061 4.072 357,119 +0.01(+0.14%)
Mar 19, 2018 4.105 4.105 4.056 4.067 311,999 -0.03(-0.81%)
Mar 16, 2018 4.089 4.111 4.078 4.100 362,783 +0.02(+0.40%)
Mar 15, 2018 4.089 4.094 4.067 4.083 455,058 +0.01(+0.13%)
Mar 14, 2018 4.089 4.094 4.066 4.078 607,954 +0.02(+0.41%)
Mar 13, 2018 4.100 4.100 4.061 4.061 602,792 -0.02(-0.54%)
Mar 12, 2018 4.078 4.100 4.056 4.083 595,345 +0.03(+0.68%)
Mar 09, 2018 4.061 4.061 4.045 4.056 386,676 +0.01(+0.27%)
Mar 08, 2018 4.061 4.061 4.034 4.045 330,913 -0.01(-0.27%)
Mar 07, 2018 4.061 4.056 1,388,311 +0.04(+0.96%)
Mar 06, 2018 4.028 4.034 4.012 4.017 424,227 -0.01(-0.27%)
Mar 05, 2018 4.028 4.039 4.012 4.028 698,560 -0.01(-0.27%)
Mar 02, 2018 4.028 4.045 4.012 4.039 419,087 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.