Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.997 4.050 3.997 4.024 736,734 +0.02(+0.52%)
Jun 29, 2017 4.039 4.039 3.992 4.003 622,880 -0.06(-1.41%)
Jun 28, 2017 4.034 4.065 4.034 4.060 755,348 +0.03(+0.78%)
Jun 27, 2017 4.039 4.065 4.024 4.029 849,689 +0.00(+0.00%)
Jun 26, 2017 4.029 4.053 4.026 4.029 424,840 +0.01(+0.26%)
Jun 23, 2017 4.024 4.038 4.014 4.018 309,775 +0.01(+0.13%)
Jun 22, 2017 4.018 4.029 3.997 4.013 476,557 -0.01(-0.13%)
Jun 21, 2017 4.034 4.039 4.008 4.018 421,602 +0.00(+0.00%)
Jun 20, 2017 4.034 4.039 4.003 4.018 567,543 -0.03(-0.77%)
Jun 19, 2017 4.029 4.055 4.025 4.050 760,620 +0.02(+0.39%)
Jun 16, 2017 4.019 4.044 3.998 4.034 498,647 +0.01(+0.26%)
Jun 15, 2017 4.008 4.034 4.006 4.024 649,846 +0.01(+0.13%)
Jun 14, 2017 4.034 4.055 4.019 4.019 491,243 -0.01(-0.13%)
Jun 13, 2017 4.044 4.050 4.010 4.024 664,175 +0.00(+0.00%)
Jun 12, 2017 3.993 4.034 3.984 4.024 469,615 +0.03(+0.78%)
Jun 09, 2017 3.998 4.008 3.972 3.993 400,062 -0.01(-0.26%)
Jun 08, 2017 3.987 4.003 3.964 4.003 677,101 +0.02(+0.39%)
Jun 07, 2017 3.951 3.992 3.949 3.987 419,705 +0.05(+1.18%)
Jun 06, 2017 3.930 3.961 3.930 3.941 572,233 -0.01(-0.26%)
Jun 05, 2017 3.987 3.987 3.943 3.951 547,201 -0.04(-0.91%)
Jun 02, 2017 3.962 3.998 3.946 3.987 852,150 +0.03(+0.79%)
Jun 01, 2017 3.910 3.956 3.910 3.956 744,038 +0.04(+1.06%)
May 31, 2017 3.925 3.962 3.884 3.915 1,001,129 -0.01(-0.13%)
May 30, 2017 3.915 3.924 3.884 3.920 520,408 +0.01(+0.26%)
May 26, 2017 3.905 3.967 3.894 3.910 766,330 +0.00(+0.00%)
May 25, 2017 3.920 3.941 3.899 3.910 643,756 -0.01(-0.13%)
May 24, 2017 3.884 3.915 3.882 3.915 391,120 +0.04(+1.07%)
May 23, 2017 3.868 3.884 3.863 3.874 614,454 +0.01(+0.27%)
May 22, 2017 3.868 3.889 3.859 3.863 545,006 +0.01(+0.13%)
May 19, 2017 3.832 3.879 3.830 3.858 824,750 +0.04(+0.95%)
May 18, 2017 3.796 3.830 3.796 3.822 476,266 +0.02(+0.54%)
May 17, 2017 3.827 3.868 3.791 3.801 1,276,950 -0.03(-0.81%)
May 16, 2017 3.806 3.840 3.801 3.832 1,137,202 +0.02(+0.54%)
May 15, 2017 3.806 3.837 3.801 3.811 1,038,545 +0.00(+0.00%)
May 12, 2017 3.816 3.847 3.801 3.811 1,204,015 -0.03(-0.67%)
May 11, 2017 3.852 3.852 3.806 3.837 1,332,158 -0.02(-0.53%)
May 10, 2017 3.899 3.919 3.852 3.858 1,202,000 -0.03(-0.79%)
May 09, 2017 3.909 3.917 3.888 3.888 539,695 -0.03(-0.79%)
May 08, 2017 3.914 3.924 3.888 3.919 482,901 +0.01(+0.13%)
May 05, 2017 3.894 3.924 3.888 3.914 464,170 +0.02(+0.53%)
May 04, 2017 3.924 3.924 3.888 3.894 649,469 -0.06(-1.43%)
May 03, 2017 3.966 3.968 3.935 3.950 505,664 -0.02(-0.39%)
May 02, 2017 3.935 3.976 3.935 3.966 676,484 +0.03(+0.65%)
May 01, 2017 3.940 3.960 3.935 3.940 607,039 +0.00(+0.00%)
Apr 28, 2017 3.935 3.955 3.924 3.940 944,233 +0.01(+0.26%)
Apr 27, 2017 3.930 3.940 3.914 3.930 484,616 +0.00(+0.00%)
Apr 26, 2017 3.966 3.966 3.924 3.930 617,250 -0.05(-1.16%)
Apr 25, 2017 3.960 3.991 3.930 3.976 1,190,090 +0.04(+0.91%)
Apr 24, 2017 3.971 3.981 3.940 3.940 655,304 -0.02(-0.52%)
Apr 21, 2017 3.930 3.966 3.924 3.960 434,334 +0.03(+0.65%)
Apr 20, 2017 3.950 3.953 3.914 3.935 752,308 +0.00(+0.00%)
Apr 19, 2017 3.950 3.971 3.924 3.935 616,834 +0.01(+0.13%)
Apr 18, 2017 3.935 3.960 3.925 3.930 759,232 -0.01(-0.13%)
Apr 17, 2017 3.930 3.955 3.925 3.935 521,601 +0.01(+0.26%)
Apr 13, 2017 3.935 3.950 3.919 3.925 636,669 -0.01(-0.26%)
Apr 12, 2017 3.935 3.945 3.909 3.935 514,670 +0.00(+0.00%)
Apr 11, 2017 3.904 3.935 3.898 3.935 411,702 +0.05(+1.18%)
Apr 10, 2017 3.863 3.899 3.843 3.889 453,302 +0.02(+0.53%)
Apr 07, 2017 3.873 3.889 3.860 3.868 580,350 +0.00(+0.00%)
Apr 06, 2017 3.833 3.873 3.822 3.868 511,157 +0.04(+0.93%)
Apr 05, 2017 3.833 3.853 3.822 3.833 522,028 +0.00(+0.00%)
Apr 04, 2017 3.827 3.838 3.815 3.833 542,534 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.