Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.180 +0.090 (+1.77%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.121 4.153 4.120 4.137 818,228 +0.03(+0.65%)
Nov 29, 2017 4.132 4.132 4.084 4.111 406,688 -0.02(-0.51%)
Nov 28, 2017 4.148 4.148 4.111 4.132 592,542 -0.01(-0.26%)
Nov 27, 2017 4.137 4.148 4.132 4.142 317,155 -0.01(-0.13%)
Nov 24, 2017 4.121 4.148 4.121 4.148 201,517 +0.03(+0.78%)
Nov 22, 2017 4.111 4.127 4.100 4.116 290,098 +0.01(+0.26%)
Nov 21, 2017 4.121 4.142 4.105 4.105 432,780 -0.01(-0.26%)
Nov 20, 2017 4.116 4.127 4.100 4.116 414,095 +0.01(+0.26%)
Nov 17, 2017 4.079 4.121 4.079 4.105 655,667 +0.02(+0.52%)
Nov 16, 2017 4.089 4.116 4.069 4.084 489,975 +0.02(+0.52%)
Nov 15, 2017 4.100 4.111 4.037 4.063 620,806 -0.04(-0.90%)
Nov 14, 2017 4.137 4.158 4.089 4.100 665,691 -0.05(-1.15%)
Nov 13, 2017 4.163 4.174 4.148 4.148 396,995 -0.03(-0.76%)
Nov 10, 2017 4.153 4.190 4.121 4.179 757,636 +0.02(+0.51%)
Nov 09, 2017 4.132 4.169 4.105 4.158 526,765 +0.02(+0.51%)
Nov 08, 2017 4.121 4.153 4.121 4.137 645,513 +0.02(+0.38%)
Nov 07, 2017 4.148 4.156 4.111 4.121 562,036 -0.05(-1.14%)
Nov 06, 2017 4.121 4.174 4.111 4.169 421,021 +0.05(+1.28%)
Nov 03, 2017 4.126 4.134 4.100 4.116 512,848 -0.01(-0.13%)
Nov 02, 2017 4.105 4.126 4.100 4.121 474,493 +0.02(+0.39%)
Nov 01, 2017 4.148 4.169 4.095 4.105 745,250 -0.04(-0.89%)
Oct 31, 2017 4.142 4.169 4.121 4.142 945,035 +0.00(+0.00%)
Oct 30, 2017 4.132 4.153 4.111 4.142 343,144 +0.01(+0.26%)
Oct 27, 2017 4.126 4.153 4.111 4.132 413,024 +0.03(+0.64%)
Oct 26, 2017 4.142 4.142 4.095 4.105 549,387 -0.02(-0.51%)
Oct 25, 2017 4.148 4.163 4.116 4.126 552,216 -0.05(-1.26%)
Oct 24, 2017 4.211 4.222 4.169 4.179 685,342 -0.04(-0.88%)
Oct 23, 2017 4.237 4.237 4.206 4.216 562,986 -0.01(-0.25%)
Oct 20, 2017 4.237 4.237 4.206 4.227 383,428 +0.01(+0.13%)
Oct 19, 2017 4.200 4.243 4.179 4.222 749,508 +0.03(+0.76%)
Oct 18, 2017 4.158 4.206 4.153 4.190 471,316 +0.01(+0.25%)
Oct 17, 2017 4.169 4.227 4.158 4.179 821,753 -0.01(-0.13%)
Oct 16, 2017 4.174 4.195 4.169 4.185 316,163 -0.01(-0.13%)
Oct 13, 2017 4.179 4.200 4.175 4.190 341,963 +0.01(+0.25%)
Oct 12, 2017 4.179 4.185 4.158 4.179 415,803 -0.01(-0.13%)
Oct 11, 2017 4.174 4.190 4.158 4.185 463,093 +0.02(+0.38%)
Oct 10, 2017 4.158 4.179 4.153 4.169 553,452 +0.01(+0.25%)
Oct 09, 2017 4.122 4.164 4.111 4.158 585,244 +0.06(+1.41%)
Oct 06, 2017 4.137 4.137 4.095 4.101 490,602 -0.03(-0.76%)
Oct 05, 2017 4.127 4.140 4.116 4.132 381,676 +0.01(+0.25%)
Oct 04, 2017 4.148 4.164 4.122 4.122 363,984 -0.01(-0.25%)
Oct 03, 2017 4.132 4.164 4.122 4.132 540,168 +0.01(+0.13%)
Oct 02, 2017 4.143 4.153 4.127 4.127 449,317 -0.02(-0.51%)
Sep 29, 2017 4.095 4.148 4.088 4.148 637,513 +0.07(+1.67%)
Sep 28, 2017 4.080 4.095 4.064 4.080 456,700 -0.01(-0.26%)
Sep 27, 2017 4.127 4.137 4.090 4.090 421,022 -0.04(-1.02%)
Sep 26, 2017 4.137 4.153 4.124 4.132 629,797 -0.03(-0.63%)
Sep 25, 2017 4.069 4.158 4.069 4.158 968,361 +0.07(+1.67%)
Sep 22, 2017 4.074 4.111 4.069 4.090 384,017 -0.01(-0.13%)
Sep 21, 2017 4.069 4.106 4.043 4.095 433,372 +0.03(+0.78%)
Sep 20, 2017 4.148 4.153 4.059 4.064 622,489 -0.07(-1.78%)
Sep 19, 2017 4.106 4.143 4.101 4.137 941,636 +0.02(+0.51%)
Sep 18, 2017 4.111 4.127 4.101 4.116 695,272 +0.01(+0.25%)
Sep 15, 2017 4.116 4.121 4.090 4.106 455,900 -0.02(-0.51%)
Sep 14, 2017 4.122 4.137 4.101 4.127 358,414 +0.01(+0.13%)
Sep 13, 2017 4.116 4.127 4.096 4.122 340,227 +0.02(+0.38%)
Sep 12, 2017 4.143 4.143 4.106 4.106 508,173 -0.02(-0.51%)
Sep 11, 2017 4.122 4.132 4.116 4.127 319,361 +0.01(+0.25%)
Sep 08, 2017 4.116 4.122 4.090 4.116 455,841 +0.01(+0.13%)
Sep 07, 2017 4.111 4.122 4.085 4.111 528,352 +0.00(+0.00%)
Sep 06, 2017 4.080 4.111 4.080 4.111 487,279 +0.02(+0.38%)
Sep 05, 2017 4.096 4.101 4.069 4.096 526,272 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.