Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.010 +0.070 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.710 3.766 3.710 3.751 1,165,521 +0.04(+1.09%)
Jan 30, 2017 3.766 3.766 3.705 3.710 916,035 -0.05(-1.34%)
Jan 27, 2017 3.756 3.763 3.735 3.761 649,040 +0.02(+0.40%)
Jan 26, 2017 3.781 3.785 3.735 3.745 844,024 -0.02(-0.54%)
Jan 25, 2017 3.786 3.786 3.751 3.766 1,099,666 +0.00(+0.00%)
Jan 24, 2017 3.776 3.781 3.757 3.766 974,549 +0.02(+0.40%)
Jan 23, 2017 3.735 3.766 3.730 3.751 692,811 +0.02(+0.54%)
Jan 20, 2017 3.720 3.756 3.705 3.730 912,551 +0.00(+0.00%)
Jan 19, 2017 3.771 3.771 3.730 3.730 756,213 -0.05(-1.33%)
Jan 18, 2017 3.771 3.786 3.746 3.781 873,463 +0.02(+0.40%)
Jan 17, 2017 3.751 3.771 3.746 3.766 672,518 +0.01(+0.13%)
Jan 13, 2017 3.761 3.761 3.761 0 +0.02(+0.40%)
Jan 12, 2017 3.751 3.751 3.711 3.746 600,612 -0.01(-0.13%)
Jan 11, 2017 3.706 3.756 3.706 3.751 803,142 +0.03(+0.67%)
Jan 10, 2017 3.791 3.791 3.721 3.726 950,735 -0.06(-1.46%)
Jan 09, 2017 3.776 3.793 3.761 3.781 794,733 -0.02(-0.40%)
Jan 06, 2017 3.756 3.811 3.746 3.796 882,781 +0.04(+0.93%)
Jan 05, 2017 3.741 3.772 3.736 3.761 824,580 +0.02(+0.54%)
Jan 04, 2017 3.721 3.751 3.721 3.741 770,594 +0.05(+1.22%)
Jan 03, 2017 3.681 3.716 3.656 3.696 685,207 +0.04(+1.10%)
Dec 30, 2016 3.656 3.656 3.656 0 +0.04(+1.11%)
Dec 29, 2016 3.600 3.623 3.595 3.616 1,416,644 +0.03(+0.84%)
Dec 28, 2016 3.595 3.606 3.570 3.585 1,377,491 -0.02(-0.56%)
Dec 27, 2016 3.631 3.646 3.600 3.606 969,997 -0.01(-0.28%)
Dec 23, 2016 3.616 3.616 3.616 0 +0.02(+0.56%)
Dec 22, 2016 3.575 3.600 3.570 3.595 1,269,145 +0.00(+0.14%)
Dec 21, 2016 3.611 3.636 3.590 3.590 1,322,953 -0.03(-0.69%)
Dec 20, 2016 3.631 3.661 3.606 3.616 1,379,117 -0.02(-0.41%)
Dec 19, 2016 3.601 3.636 3.595 3.631 1,512,256 +0.05(+1.53%)
Dec 16, 2016 3.581 3.601 3.561 3.576 1,260,605 +0.00(+0.14%)
Dec 15, 2016 3.561 3.606 3.551 3.571 1,306,534 -0.00(-0.14%)
Dec 14, 2016 3.606 3.623 3.568 3.576 1,185,491 -0.05(-1.37%)
Dec 13, 2016 3.645 3.650 3.611 3.626 1,450,465 +0.01(+0.28%)
Dec 12, 2016 3.581 3.621 3.581 3.616 714,746 +0.01(+0.28%)
Dec 09, 2016 3.586 3.626 3.581 3.606 706,872 +0.01(+0.28%)
Dec 08, 2016 3.586 3.621 3.573 3.596 1,455,954 +0.00(+0.14%)
Dec 07, 2016 3.546 3.601 3.546 3.591 1,516,668 +0.05(+1.40%)
Dec 06, 2016 3.556 3.585 3.536 3.541 3,045,923 -0.01(-0.42%)
Dec 05, 2016 3.541 3.556 3.521 3.556 829,142 +0.04(+1.13%)
Dec 02, 2016 3.526 3.576 3.511 3.516 1,228,394 +0.00(+0.14%)
Dec 01, 2016 3.531 3.551 3.511 3.511 1,238,166 -0.03(-0.84%)
Nov 30, 2016 3.601 3.611 3.536 3.541 2,676,691 -0.06(-1.79%)
Nov 29, 2016 3.631 3.660 3.596 3.606 2,091,614 -0.04(-1.09%)
Nov 28, 2016 3.626 3.655 3.625 3.645 637,871 +0.01(+0.27%)
Nov 25, 2016 3.611 3.640 3.611 3.636 296,755 +0.02(+0.69%)
Nov 23, 2016 3.611 3.611 3.611 0 -0.03(-0.82%)
Nov 22, 2016 3.561 3.645 3.561 3.640 1,009,380 +0.08(+2.38%)
Nov 21, 2016 3.546 3.571 3.536 3.556 597,827 +0.01(+0.42%)
Nov 18, 2016 3.586 3.601 3.531 3.541 447,997 -0.06(-1.66%)
Nov 17, 2016 3.581 3.611 3.581 3.601 611,512 +0.02(+0.56%)
Nov 16, 2016 3.551 3.586 3.551 3.581 666,491 -0.01(-0.41%)
Nov 15, 2016 3.531 3.601 3.512 3.596 1,187,761 +0.09(+2.54%)
Nov 14, 2016 3.571 3.581 3.487 3.507 1,211,173 -0.06(-1.80%)
Nov 11, 2016 3.566 3.581 3.536 3.571 705,466 -0.02(-0.55%)
Nov 10, 2016 3.680 3.680 3.581 3.591 1,042,752 -0.10(-2.68%)
Nov 09, 2016 3.640 3.699 3.606 3.689 884,576 -0.01(-0.27%)
Nov 08, 2016 3.680 3.709 3.670 3.699 587,602 +0.01(+0.27%)
Nov 07, 2016 3.680 3.704 3.670 3.689 650,112 +0.04(+1.08%)
Nov 04, 2016 3.615 3.650 3.615 3.650 625,261 +0.01(+0.27%)
Nov 03, 2016 3.660 3.675 3.633 3.640 798,446 -0.02(-0.67%)
Nov 02, 2016 3.754 3.759 3.655 3.665 1,621,897 -0.11(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.