Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.147 4.186 4.127 4.171 747,828 +0.04(+1.06%)
Aug 30, 2016 4.166 4.191 4.123 4.127 382,935 -0.02(-0.59%)
Aug 29, 2016 4.118 4.157 4.118 4.152 351,466 +0.03(+0.83%)
Aug 26, 2016 4.123 4.149 4.098 4.118 522,800 +0.02(+0.48%)
Aug 25, 2016 4.113 4.142 4.098 4.098 848,530 -0.04(-0.94%)
Aug 24, 2016 4.186 4.186 4.123 4.137 539,556 -0.03(-0.70%)
Aug 23, 2016 4.152 4.181 4.142 4.166 614,760 +0.05(+1.18%)
Aug 22, 2016 4.074 4.118 4.074 4.118 395,788 +0.04(+1.08%)
Aug 19, 2016 4.093 4.104 4.059 4.074 654,842 -0.02(-0.48%)
Aug 18, 2016 4.118 4.137 4.093 4.093 539,083 -0.02(-0.59%)
Aug 17, 2016 4.137 4.147 4.098 4.118 603,942 +0.00(+0.00%)
Aug 16, 2016 4.166 4.166 4.113 4.118 549,103 -0.06(-1.39%)
Aug 15, 2016 4.176 4.181 4.166 4.176 430,896 +0.02(+0.58%)
Aug 12, 2016 4.113 4.161 4.108 4.152 595,635 +0.02(+0.59%)
Aug 11, 2016 4.137 4.139 4.103 4.127 457,036 -0.01(-0.35%)
Aug 10, 2016 4.142 4.147 4.098 4.142 546,106 +0.02(+0.47%)
Aug 09, 2016 4.084 4.123 4.069 4.123 534,231 +0.06(+1.43%)
Aug 08, 2016 4.093 4.098 4.064 4.064 523,842 -0.02(-0.59%)
Aug 05, 2016 4.127 4.152 4.089 4.089 715,678 -0.03(-0.82%)
Aug 04, 2016 4.137 4.156 4.123 4.123 432,149 +0.00(+0.00%)
Aug 03, 2016 4.093 4.123 4.084 4.123 632,227 +0.00(+0.00%)
Aug 02, 2016 4.161 4.176 4.118 4.123 885,730 -0.09(-2.19%)
Aug 01, 2016 4.249 4.268 4.210 4.215 803,580 -0.03(-0.80%)
Jul 29, 2016 4.181 4.249 4.161 4.249 907,664 +0.07(+1.62%)
Jul 28, 2016 4.137 4.186 4.113 4.181 463,689 +0.05(+1.17%)
Jul 27, 2016 4.137 4.137 4.093 4.132 486,221 +0.01(+0.35%)
Jul 26, 2016 4.098 4.127 4.084 4.118 730,853 +0.04(+0.95%)
Jul 25, 2016 4.108 4.108 4.069 4.079 527,840 -0.03(-0.68%)
Jul 22, 2016 4.079 4.113 4.074 4.107 534,409 +0.03(+0.80%)
Jul 21, 2016 4.059 4.079 4.055 4.074 776,137 +0.01(+0.36%)
Jul 20, 2016 4.045 4.069 4.035 4.059 767,399 +0.03(+0.84%)
Jul 19, 2016 3.962 4.026 3.962 4.026 935,629 +0.06(+1.47%)
Jul 18, 2016 3.953 3.991 3.948 3.967 946,316 +0.00(+0.00%)
Jul 15, 2016 3.963 3.977 3.953 3.967 525,873 -0.01(-0.36%)
Jul 14, 2016 3.987 3.991 3.967 3.982 621,140 +0.01(+0.24%)
Jul 13, 2016 3.953 3.972 3.948 3.972 662,030 +0.00(+0.12%)
Jul 12, 2016 3.967 3.977 3.953 3.967 822,737 +0.01(+0.37%)
Jul 11, 2016 3.938 3.972 3.934 3.953 894,322 +0.02(+0.49%)
Jul 08, 2016 3.881 3.934 3.856 3.934 790,293 +0.08(+2.00%)
Jul 07, 2016 3.876 3.885 3.842 3.856 1,127,091 -0.03(-0.74%)
Jul 06, 2016 3.953 3.953 3.885 3.885 1,021,431 -0.08(-2.07%)
Jul 05, 2016 3.967 3.977 3.948 3.967 482,352 -0.02(-0.60%)
Jul 01, 2016 3.943 3.991 3.991 3.991 746,385 +0.02(+0.61%)
Jun 30, 2016 3.909 3.967 3.890 3.967 1,183,105 +0.07(+1.73%)
Jun 29, 2016 3.823 3.900 3.823 3.900 796,618 +0.10(+2.53%)
Jun 28, 2016 3.760 3.808 3.760 3.803 596,631 +0.08(+2.07%)
Jun 27, 2016 3.803 3.803 3.693 3.726 1,025,879 -0.10(-2.52%)
Jun 24, 2016 3.775 3.852 3.750 3.823 1,114,367 -0.09(-2.34%)
Jun 23, 2016 3.914 3.914 3.890 3.914 594,600 +0.03(+0.87%)
Jun 22, 2016 3.890 3.900 3.856 3.881 366,651 -0.00(-0.12%)
Jun 21, 2016 3.856 3.890 3.856 3.885 465,312 +0.03(+0.75%)
Jun 20, 2016 3.785 3.868 3.785 3.856 580,348 +0.05(+1.26%)
Jun 17, 2016 3.818 3.823 3.794 3.809 347,074 -0.02(-0.50%)
Jun 16, 2016 3.785 3.837 3.775 3.828 380,059 +0.02(+0.63%)
Jun 15, 2016 3.833 3.833 3.789 3.804 512,453 -0.03(-0.75%)
Jun 14, 2016 3.804 3.833 3.789 3.833 375,262 +0.00(+0.00%)
Jun 13, 2016 3.847 3.852 3.809 3.833 632,690 -0.01(-0.37%)
Jun 10, 2016 3.866 3.880 3.847 3.847 525,896 -0.03(-0.86%)
Jun 09, 2016 3.861 3.880 3.861 3.880 505,711 +0.01(+0.25%)
Jun 08, 2016 3.823 3.871 3.818 3.871 869,313 +0.05(+1.25%)
Jun 07, 2016 3.813 3.837 3.813 3.823 673,655 +0.02(+0.50%)
Jun 06, 2016 3.770 3.804 3.763 3.804 805,789 +0.05(+1.40%)
Jun 03, 2016 3.756 3.770 3.746 3.751 638,816 +0.01(+0.38%)
Jun 02, 2016 3.761 3.773 3.732 3.737 760,212 -0.03(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.