Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.657 3.699 3.652 3.695 872,915 +0.05(+1.30%)
Mar 30, 2016 3.671 3.671 3.638 3.647 1,312,101 -0.00(-0.13%)
Mar 29, 2016 3.600 3.652 3.576 3.652 594,639 +0.06(+1.58%)
Mar 28, 2016 3.590 3.614 3.572 3.595 419,698 +0.00(+0.00%)
Mar 24, 2016 3.548 3.595 3.595 3.595 570,553 +0.02(+0.53%)
Mar 23, 2016 3.609 3.624 3.576 3.576 709,631 -0.03(-0.92%)
Mar 22, 2016 3.628 3.657 3.605 3.609 646,513 -0.04(-1.04%)
Mar 21, 2016 3.657 3.666 3.629 3.647 514,035 -0.00(-0.13%)
Mar 18, 2016 3.643 3.661 3.638 3.652 738,648 +0.01(+0.39%)
Mar 17, 2016 3.605 3.643 3.596 3.638 722,591 +0.04(+1.18%)
Mar 16, 2016 3.525 3.596 3.524 3.596 830,971 +0.07(+1.86%)
Mar 15, 2016 3.525 3.558 3.525 3.530 597,305 -0.01(-0.40%)
Mar 14, 2016 3.563 3.572 3.534 3.544 452,896 -0.02(-0.53%)
Mar 11, 2016 3.530 3.572 3.530 3.563 446,388 +0.05(+1.47%)
Mar 10, 2016 3.567 3.585 3.506 3.511 634,994 -0.06(-1.58%)
Mar 09, 2016 3.506 3.572 3.500 3.567 1,003,828 +0.07(+2.02%)
Mar 08, 2016 3.473 3.497 3.455 3.497 614,788 +0.00(+0.00%)
Mar 07, 2016 3.516 3.516 3.478 3.497 399,318 -0.03(-0.80%)
Mar 04, 2016 3.502 3.506 3.478 3.525 610,920 +0.03(+0.81%)
Mar 03, 2016 3.478 3.497 3.450 3.497 500,926 +0.02(+0.54%)
Mar 02, 2016 3.431 3.483 3.422 3.478 804,377 +0.04(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.