Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.115 -0.005 (-0.10%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.601 3.611 3.537 3.542 2,676,292 -0.06(-1.79%)
Nov 29, 2016 3.631 3.661 3.596 3.606 2,091,302 -0.04(-1.09%)
Nov 28, 2016 3.626 3.656 3.625 3.646 637,776 +0.01(+0.27%)
Nov 25, 2016 3.611 3.641 3.611 3.636 296,711 +0.02(+0.69%)
Nov 23, 2016 3.611 3.611 3.611 0 -0.03(-0.82%)
Nov 22, 2016 3.561 3.646 3.561 3.641 1,009,230 +0.08(+2.38%)
Nov 21, 2016 3.547 3.571 3.537 3.556 597,738 +0.01(+0.42%)
Nov 18, 2016 3.586 3.601 3.532 3.542 447,930 -0.06(-1.66%)
Nov 17, 2016 3.581 3.611 3.581 3.601 611,421 +0.02(+0.56%)
Nov 16, 2016 3.552 3.586 3.552 3.581 666,392 -0.01(-0.41%)
Nov 15, 2016 3.532 3.601 3.512 3.596 1,187,584 +0.09(+2.54%)
Nov 14, 2016 3.571 3.581 3.487 3.507 1,210,992 -0.06(-1.80%)
Nov 11, 2016 3.567 3.581 3.537 3.571 705,361 -0.02(-0.55%)
Nov 10, 2016 3.680 3.680 3.581 3.591 1,042,596 -0.10(-2.68%)
Nov 09, 2016 3.641 3.700 3.606 3.690 884,444 -0.01(-0.27%)
Nov 08, 2016 3.680 3.710 3.670 3.700 587,514 +0.01(+0.27%)
Nov 07, 2016 3.680 3.705 3.670 3.690 650,015 +0.04(+1.08%)
Nov 04, 2016 3.616 3.651 3.616 3.651 625,168 +0.01(+0.27%)
Nov 03, 2016 3.660 3.675 3.633 3.641 798,327 -0.02(-0.67%)
Nov 02, 2016 3.754 3.759 3.655 3.665 1,621,655 -0.11(-3.01%)
Nov 01, 2016 3.814 3.828 3.764 3.779 632,804 -0.03(-0.91%)
Oct 31, 2016 3.804 3.853 3.784 3.814 701,837 +0.01(+0.26%)
Oct 28, 2016 3.794 3.823 3.781 3.804 802,465 +0.02(+0.52%)
Oct 27, 2016 3.868 3.887 3.784 3.784 782,620 -0.08(-2.17%)
Oct 26, 2016 3.888 3.907 3.868 3.868 617,736 -0.03(-0.76%)
Oct 25, 2016 3.893 3.902 3.868 3.897 523,629 +0.00(+0.00%)
Oct 24, 2016 3.947 3.967 3.888 3.897 572,736 -0.05(-1.25%)
Oct 21, 2016 3.922 3.952 3.907 3.947 379,137 +0.00(+0.00%)
Oct 20, 2016 3.937 3.952 3.922 3.947 259,806 +0.00(+0.13%)
Oct 19, 2016 3.927 3.952 3.907 3.942 304,225 +0.01(+0.38%)
Oct 18, 2016 3.962 3.962 3.922 3.927 370,364 -0.01(-0.37%)
Oct 17, 2016 3.908 3.957 3.893 3.942 468,653 +0.03(+0.88%)
Oct 14, 2016 3.932 3.932 3.888 3.908 518,433 +0.01(+0.25%)
Oct 13, 2016 3.922 3.935 3.893 3.898 555,871 -0.03(-0.87%)
Oct 12, 2016 3.927 3.939 3.898 3.932 344,269 +0.00(+0.00%)
Oct 11, 2016 3.957 3.971 3.883 3.932 487,685 -0.05(-1.23%)
Oct 10, 2016 3.966 3.996 3.966 3.981 397,276 +0.02(+0.62%)
Oct 07, 2016 3.981 4.001 3.924 3.957 415,700 -0.02(-0.62%)
Oct 06, 2016 3.976 3.996 3.942 3.981 609,459 +0.00(+0.00%)
Oct 05, 2016 4.099 4.099 3.971 3.981 633,031 -0.11(-2.64%)
Oct 04, 2016 4.128 4.128 4.065 4.089 653,204 -0.02(-0.60%)
Oct 03, 2016 4.123 4.138 4.084 4.114 427,546 -0.01(-0.24%)
Sep 30, 2016 4.114 4.153 4.114 4.123 610,816 +0.02(+0.48%)
Sep 29, 2016 4.109 4.138 4.099 4.104 477,017 -0.01(-0.24%)
Sep 28, 2016 4.119 4.153 4.104 4.114 323,706 -0.01(-0.36%)
Sep 27, 2016 4.109 4.148 4.104 4.128 497,940 +0.03(+0.84%)
Sep 26, 2016 4.104 4.109 4.084 4.094 484,756 -0.02(-0.48%)
Sep 23, 2016 4.119 4.123 4.089 4.114 795,415 +0.00(+0.12%)
Sep 22, 2016 4.104 4.114 4.072 4.109 893,249 +0.04(+0.97%)
Sep 21, 2016 4.069 4.104 4.045 4.069 610,588 -0.00(-0.00%)
Sep 20, 2016 4.089 4.101 4.050 4.069 361,767 +0.00(+0.00%)
Sep 19, 2016 4.040 4.094 4.040 4.069 331,007 +0.03(+0.85%)
Sep 16, 2016 4.030 4.060 3.996 4.035 449,883 +0.00(+0.12%)
Sep 15, 2016 3.977 4.055 3.962 4.030 556,437 +0.06(+1.47%)
Sep 14, 2016 3.962 4.001 3.957 3.972 443,529 -0.01(-0.24%)
Sep 13, 2016 4.094 4.094 3.982 3.982 774,119 -0.13(-3.09%)
Sep 12, 2016 4.065 4.118 4.035 4.109 600,296 +0.03(+0.72%)
Sep 09, 2016 4.191 4.191 4.079 4.079 755,878 -0.15(-3.46%)
Sep 08, 2016 4.260 4.260 4.216 4.226 598,925 -0.04(-0.92%)
Sep 07, 2016 4.196 4.265 4.191 4.265 544,071 +0.09(+2.10%)
Sep 06, 2016 4.206 4.206 4.165 4.177 317,387 -0.01(-0.35%)
Sep 02, 2016 4.187 4.191 4.191 4.191 314,786 +0.02(+0.59%)
Sep 01, 2016 4.177 4.192 4.167 4.167 551,815 -0.00(-0.12%)
Aug 31, 2016 4.148 4.187 4.128 4.172 747,717 +0.04(+1.06%)
Aug 30, 2016 4.167 4.191 4.123 4.128 382,878 -0.02(-0.59%)
Aug 29, 2016 4.118 4.157 4.118 4.152 351,413 +0.03(+0.83%)
Aug 26, 2016 4.123 4.150 4.099 4.118 522,722 +0.02(+0.48%)
Aug 25, 2016 4.113 4.143 4.099 4.099 848,404 -0.04(-0.94%)
Aug 24, 2016 4.187 4.187 4.123 4.138 539,476 -0.03(-0.70%)
Aug 23, 2016 4.152 4.182 4.143 4.167 614,668 +0.05(+1.18%)
Aug 22, 2016 4.074 4.118 4.074 4.118 395,729 +0.04(+1.08%)
Aug 19, 2016 4.094 4.105 4.060 4.074 654,744 -0.02(-0.48%)
Aug 18, 2016 4.118 4.138 4.094 4.094 539,002 -0.02(-0.59%)
Aug 17, 2016 4.138 4.147 4.099 4.118 603,852 +0.00(+0.00%)
Aug 16, 2016 4.167 4.167 4.113 4.118 549,022 -0.06(-1.39%)
Aug 15, 2016 4.176 4.181 4.167 4.176 430,832 +0.02(+0.58%)
Aug 12, 2016 4.113 4.161 4.109 4.152 595,546 +0.02(+0.59%)
Aug 11, 2016 4.138 4.140 4.104 4.128 456,968 -0.01(-0.35%)
Aug 10, 2016 4.143 4.147 4.099 4.143 546,024 +0.02(+0.47%)
Aug 09, 2016 4.084 4.123 4.070 4.123 534,152 +0.06(+1.43%)
Aug 08, 2016 4.094 4.099 4.065 4.065 523,764 -0.02(-0.59%)
Aug 05, 2016 4.128 4.152 4.089 4.089 715,571 -0.03(-0.82%)
Aug 04, 2016 4.138 4.157 4.123 4.123 432,085 +0.00(+0.00%)
Aug 03, 2016 4.094 4.123 4.084 4.123 632,132 +0.00(+0.00%)
Aug 02, 2016 4.162 4.176 4.118 4.123 885,598 -0.09(-2.19%)
Aug 01, 2016 4.249 4.269 4.210 4.215 803,460 -0.03(-0.80%)
Jul 29, 2016 4.181 4.249 4.162 4.249 907,529 +0.07(+1.62%)
Jul 28, 2016 4.138 4.186 4.113 4.181 463,620 +0.05(+1.17%)
Jul 27, 2016 4.138 4.138 4.094 4.133 486,149 +0.01(+0.35%)
Jul 26, 2016 4.099 4.128 4.084 4.118 730,744 +0.04(+0.95%)
Jul 25, 2016 4.109 4.109 4.070 4.079 527,761 -0.03(-0.68%)
Jul 22, 2016 4.079 4.113 4.075 4.107 534,329 +0.03(+0.80%)
Jul 21, 2016 4.060 4.079 4.055 4.075 776,021 +0.01(+0.36%)
Jul 20, 2016 4.046 4.070 4.036 4.060 767,285 +0.03(+0.84%)
Jul 19, 2016 3.963 4.026 3.963 4.026 935,489 +0.06(+1.47%)
Jul 18, 2016 3.953 3.992 3.949 3.968 946,175 +0.00(+0.00%)
Jul 15, 2016 3.963 3.978 3.953 3.968 525,795 -0.01(-0.36%)
Jul 14, 2016 3.987 3.992 3.968 3.982 621,048 +0.01(+0.24%)
Jul 13, 2016 3.953 3.973 3.949 3.973 661,931 +0.00(+0.12%)
Jul 12, 2016 3.968 3.978 3.953 3.968 822,614 +0.01(+0.37%)
Jul 11, 2016 3.939 3.973 3.934 3.953 894,188 +0.02(+0.49%)
Jul 08, 2016 3.881 3.934 3.857 3.934 790,175 +0.08(+2.00%)
Jul 07, 2016 3.876 3.886 3.843 3.857 1,126,923 -0.03(-0.74%)
Jul 06, 2016 3.953 3.953 3.886 3.886 1,021,279 -0.08(-2.07%)
Jul 05, 2016 3.968 3.978 3.949 3.968 482,280 -0.02(-0.60%)
Jul 01, 2016 3.944 3.992 3.992 3.992 746,274 +0.02(+0.61%)
Jun 30, 2016 3.910 3.968 3.891 3.968 1,182,929 +0.07(+1.73%)
Jun 29, 2016 3.823 3.900 3.823 3.900 796,499 +0.10(+2.53%)
Jun 28, 2016 3.761 3.809 3.761 3.804 596,542 +0.08(+2.07%)
Jun 27, 2016 3.804 3.804 3.693 3.727 1,025,726 -0.10(-2.52%)
Jun 24, 2016 3.775 3.852 3.751 3.823 1,114,200 -0.09(-2.34%)
Jun 23, 2016 3.915 3.915 3.891 3.915 594,511 +0.03(+0.87%)
Jun 22, 2016 3.891 3.900 3.857 3.881 366,597 -0.00(-0.12%)
Jun 21, 2016 3.857 3.891 3.857 3.886 465,243 +0.03(+0.75%)
Jun 20, 2016 3.785 3.869 3.785 3.857 580,261 +0.05(+1.26%)
Jun 17, 2016 3.819 3.823 3.795 3.809 347,022 -0.02(-0.50%)
Jun 16, 2016 3.785 3.838 3.776 3.828 380,002 +0.02(+0.63%)
Jun 15, 2016 3.833 3.833 3.790 3.804 512,376 -0.03(-0.75%)
Jun 14, 2016 3.804 3.833 3.790 3.833 375,206 +0.00(+0.00%)
Jun 13, 2016 3.847 3.852 3.809 3.833 632,595 -0.01(-0.37%)
Jun 10, 2016 3.867 3.881 3.847 3.847 525,817 -0.03(-0.86%)
Jun 09, 2016 3.862 3.881 3.862 3.881 505,635 +0.01(+0.25%)
Jun 08, 2016 3.823 3.871 3.819 3.871 869,183 +0.05(+1.25%)
Jun 07, 2016 3.814 3.838 3.814 3.823 673,555 +0.02(+0.50%)
Jun 06, 2016 3.771 3.804 3.763 3.804 805,668 +0.05(+1.40%)
Jun 03, 2016 3.756 3.771 3.747 3.752 638,721 +0.01(+0.38%)
Jun 02, 2016 3.761 3.773 3.732 3.737 760,098 -0.03(-0.89%)
Jun 01, 2016 3.771 3.780 3.756 3.771 467,702 +0.00(+0.00%)
May 31, 2016 3.776 3.795 3.756 3.771 560,413 +0.01(+0.38%)
May 27, 2016 3.752 3.756 3.756 3.756 428,690 +0.02(+0.51%)
May 26, 2016 3.747 3.771 3.732 3.737 366,663 -0.02(-0.51%)
May 25, 2016 3.742 3.756 3.732 3.756 412,724 +0.04(+1.03%)
May 24, 2016 3.708 3.732 3.708 3.718 533,919 +0.03(+0.78%)
May 23, 2016 3.694 3.723 3.689 3.689 422,934 -0.00(-0.13%)
May 20, 2016 3.728 3.728 3.694 3.694 457,010 -0.01(-0.26%)
May 19, 2016 3.713 3.713 3.685 3.704 411,536 -0.03(-0.77%)
May 18, 2016 3.761 3.775 3.713 3.732 538,645 -0.04(-1.01%)
May 17, 2016 3.775 3.775 3.751 3.771 671,268 +0.01(+0.25%)
May 16, 2016 3.761 3.785 3.747 3.761 631,213 +0.01(+0.38%)
May 13, 2016 3.813 3.813 3.737 3.747 739,876 -0.08(-1.99%)
May 12, 2016 3.785 3.828 3.775 3.823 521,841 +0.02(+0.50%)
May 11, 2016 3.875 3.875 3.790 3.804 576,804 -0.06(-1.60%)
May 10, 2016 3.856 3.871 3.847 3.866 495,404 +0.02(+0.49%)
May 09, 2016 3.813 3.847 3.807 3.847 547,149 +0.03(+0.87%)
May 06, 2016 3.785 3.813 3.771 3.813 631,612 +0.02(+0.60%)
May 05, 2016 3.785 3.791 3.761 3.791 418,036 +0.01(+0.28%)
May 04, 2016 3.747 3.785 3.737 3.780 496,750 +0.03(+0.89%)
May 03, 2016 3.742 3.756 3.723 3.747 346,487 -0.02(-0.51%)
May 02, 2016 3.756 3.775 3.732 3.766 634,003 +0.02(+0.51%)
Apr 29, 2016 3.713 3.756 3.702 3.747 886,756 +0.03(+0.90%)
Apr 28, 2016 3.732 3.747 3.716 3.713 570,982 -0.03(-0.89%)
Apr 27, 2016 3.718 3.747 3.666 3.747 550,292 +0.04(+1.03%)
Apr 26, 2016 3.694 3.718 3.694 3.709 498,424 +0.03(+0.78%)
Apr 25, 2016 3.718 3.718 3.675 3.680 504,644 -0.03(-0.90%)
Apr 22, 2016 3.685 3.718 3.685 3.713 293,882 +0.02(+0.52%)
Apr 21, 2016 3.728 3.732 3.685 3.694 542,503 -0.02(-0.64%)
Apr 20, 2016 3.718 3.732 3.709 3.718 586,687 -0.01(-0.25%)
Apr 19, 2016 3.709 3.728 3.704 3.728 489,716 +0.03(+0.77%)
Apr 18, 2016 3.661 3.713 3.657 3.699 656,667 +0.03(+0.77%)
Apr 15, 2016 3.638 3.676 3.638 3.671 421,372 +0.00(+0.13%)
Apr 14, 2016 3.652 3.676 3.652 3.666 341,281 +0.01(+0.26%)
Apr 13, 2016 3.685 3.685 3.657 3.657 621,102 -0.03(-0.77%)
Apr 12, 2016 3.619 3.685 3.619 3.685 900,645 +0.06(+1.56%)
Apr 11, 2016 3.642 3.661 3.628 3.628 698,125 +0.00(+0.00%)
Apr 08, 2016 3.633 3.642 3.614 3.628 675,142 +0.03(+0.92%)
Apr 07, 2016 3.595 3.633 3.590 3.595 363,408 -0.03(-0.91%)
Apr 06, 2016 3.642 3.642 3.605 3.628 1,043,935 +0.02(+0.66%)
Apr 05, 2016 3.581 3.612 3.562 3.605 601,514 -0.02(-0.65%)
Apr 04, 2016 3.690 3.690 3.624 3.628 929,395 -0.07(-1.79%)
Apr 01, 2016 3.690 3.695 3.666 3.695 796,009 +0.00(+0.00%)
Mar 31, 2016 3.657 3.699 3.652 3.695 872,915 +0.05(+1.30%)
Mar 30, 2016 3.671 3.671 3.638 3.647 1,312,101 -0.00(-0.13%)
Mar 29, 2016 3.600 3.652 3.576 3.652 594,639 +0.06(+1.58%)
Mar 28, 2016 3.590 3.614 3.572 3.595 419,698 +0.00(+0.00%)
Mar 24, 2016 3.548 3.595 3.595 3.595 570,553 +0.02(+0.53%)
Mar 23, 2016 3.609 3.624 3.576 3.576 709,631 -0.03(-0.92%)
Mar 22, 2016 3.628 3.657 3.605 3.609 646,513 -0.04(-1.04%)
Mar 21, 2016 3.657 3.666 3.629 3.647 514,035 -0.00(-0.13%)
Mar 18, 2016 3.643 3.661 3.638 3.652 738,648 +0.01(+0.39%)
Mar 17, 2016 3.605 3.643 3.596 3.638 722,591 +0.04(+1.18%)
Mar 16, 2016 3.525 3.596 3.524 3.596 830,971 +0.07(+1.86%)
Mar 15, 2016 3.525 3.558 3.525 3.530 597,305 -0.01(-0.40%)
Mar 14, 2016 3.563 3.572 3.534 3.544 452,896 -0.02(-0.53%)
Mar 11, 2016 3.530 3.572 3.530 3.563 446,388 +0.05(+1.47%)
Mar 10, 2016 3.567 3.585 3.506 3.511 634,994 -0.06(-1.58%)
Mar 09, 2016 3.506 3.572 3.500 3.567 1,003,828 +0.07(+2.02%)
Mar 08, 2016 3.473 3.497 3.455 3.497 614,788 +0.00(+0.00%)
Mar 07, 2016 3.516 3.516 3.478 3.497 399,318 -0.03(-0.80%)
Mar 04, 2016 3.502 3.506 3.478 3.525 610,920 +0.03(+0.81%)
Mar 03, 2016 3.478 3.497 3.450 3.497 500,926 +0.02(+0.54%)
Mar 02, 2016 3.431 3.483 3.422 3.478 804,377 +0.04(+1.09%)
Mar 01, 2016 3.365 3.450 3.365 3.440 697,791 +0.08(+2.52%)
Feb 29, 2016 3.356 3.384 3.324 3.356 708,342 +0.01(+0.28%)
Feb 26, 2016 3.337 3.356 3.323 3.346 435,839 +0.01(+0.28%)
Feb 25, 2016 3.290 3.337 3.290 3.337 404,120 +0.05(+1.43%)
Feb 24, 2016 3.271 3.304 3.267 3.290 442,482 +0.00(+0.14%)
Feb 23, 2016 3.332 3.342 3.285 3.285 533,219 -0.06(-1.83%)
Feb 22, 2016 3.351 3.356 3.342 3.346 485,970 +0.02(+0.56%)
Feb 19, 2016 3.271 3.337 3.262 3.328 722,244 +0.02(+0.71%)
Feb 18, 2016 3.281 3.309 3.234 3.304 622,524 +0.05(+1.44%)
Feb 17, 2016 3.220 3.276 3.215 3.257 636,108 +0.04(+1.31%)
Feb 16, 2016 3.178 3.229 3.155 3.215 915,723 +0.04(+1.17%)
Feb 12, 2016 3.103 3.178 3.178 3.178 1,031,633 +0.08(+2.72%)
Feb 11, 2016 3.108 3.111 3.080 3.094 925,752 -0.05(-1.49%)
Feb 10, 2016 3.140 3.210 3.133 3.140 898,684 +0.01(+0.30%)
Feb 09, 2016 3.136 3.167 3.117 3.131 724,324 -0.06(-1.90%)
Feb 08, 2016 3.262 3.266 3.168 3.192 780,295 -0.11(-3.39%)
Feb 05, 2016 3.374 3.374 3.304 3.304 614,621 -0.08(-2.34%)
Feb 04, 2016 3.322 3.406 3.310 3.383 968,361 +0.04(+1.12%)
Feb 03, 2016 3.304 3.355 3.276 3.346 1,014,753 +0.05(+1.56%)
Feb 02, 2016 3.285 3.304 3.266 3.294 550,151 -0.06(-1.67%)
Feb 01, 2016 3.322 3.360 3.313 3.350 671,080 +0.01(+0.42%)
Jan 29, 2016 3.313 3.350 3.308 3.336 874,796 +0.05(+1.56%)
Jan 28, 2016 3.248 3.294 3.243 3.285 878,647 +0.05(+1.44%)
Jan 27, 2016 3.257 3.266 3.224 3.238 459,451 -0.02(-0.57%)
Jan 26, 2016 3.238 3.271 3.229 3.257 536,959 +0.04(+1.16%)
Jan 25, 2016 3.238 3.238 3.215 3.220 468,113 -0.03(-0.86%)
Jan 22, 2016 3.164 3.262 3.164 3.248 709,621 +0.11(+3.42%)
Jan 21, 2016 3.103 3.154 3.074 3.140 1,221,452 +0.07(+2.44%)
Jan 20, 2016 3.154 3.154 2.944 3.066 1,685,507 -0.11(-3.52%)
Jan 19, 2016 3.201 3.210 3.150 3.178 691,204 -0.02(-0.72%)
Jan 15, 2016 3.196 3.201 3.201 3.201 1,243,854 -0.05(-1.57%)
Jan 14, 2016 3.243 3.261 3.215 3.252 1,105,236 +0.01(+0.29%)
Jan 13, 2016 3.331 3.331 3.243 3.243 883,043 -0.07(-2.23%)
Jan 12, 2016 3.368 3.372 3.303 3.317 956,984 -0.03(-0.83%)
Jan 11, 2016 3.414 3.414 3.337 3.345 785,804 -0.05(-1.37%)
Jan 08, 2016 3.414 3.423 3.382 3.391 656,769 -0.04(-1.08%)
Jan 07, 2016 3.428 3.451 3.409 3.428 701,596 -0.06(-1.60%)
Jan 06, 2016 3.497 3.516 3.470 3.484 760,191 -0.03(-0.92%)
Jan 05, 2016 3.502 3.530 3.484 3.516 581,587 +0.01(+0.40%)
Jan 04, 2016 3.493 3.507 3.465 3.502 691,034 -0.04(-1.05%)
Dec 31, 2015 3.525 3.539 3.539 3.539 830,027 +0.01(+0.39%)
Dec 30, 2015 3.521 3.541 3.493 3.525 1,264,530 +0.01(+0.40%)
Dec 29, 2015 3.488 3.530 3.484 3.511 1,003,299 +0.01(+0.26%)
Dec 28, 2015 3.497 3.516 3.474 3.502 692,981 +0.00(+0.00%)
Dec 24, 2015 3.507 3.502 3.502 3.502 283,008 -0.01(-0.26%)
Dec 23, 2015 3.479 3.521 3.479 3.511 838,619 +0.04(+1.20%)
Dec 22, 2015 3.474 3.488 3.456 3.470 727,827 -0.00(-0.13%)
Dec 21, 2015 3.451 3.479 3.442 3.474 781,793 +0.04(+1.08%)
Dec 18, 2015 3.428 3.446 3.419 3.437 855,641 +0.01(+0.27%)
Dec 17, 2015 3.423 3.446 3.405 3.428 1,262,187 +0.00(+0.00%)
Dec 16, 2015 3.364 3.433 3.359 3.428 902,233 +0.07(+2.19%)
Dec 15, 2015 3.313 3.361 3.313 3.354 850,129 +0.04(+1.25%)
Dec 14, 2015 3.350 3.359 3.272 3.313 1,511,502 -0.04(-1.10%)
Dec 11, 2015 3.405 3.414 3.329 3.350 924,446 -0.08(-2.28%)
Dec 10, 2015 3.451 3.479 3.414 3.428 823,696 -0.05(-1.32%)
Dec 09, 2015 3.469 3.492 3.451 3.474 782,962 +0.00(+0.00%)
Dec 08, 2015 3.446 3.479 3.428 3.474 810,028 +0.03(+0.80%)
Dec 07, 2015 3.469 3.483 3.446 3.446 814,864 -0.04(-1.06%)
Dec 04, 2015 3.451 3.497 3.451 3.483 868,285 +0.03(+0.93%)
Dec 03, 2015 3.525 3.525 3.451 3.451 625,177 -0.06(-1.57%)
Dec 02, 2015 3.538 3.548 3.497 3.506 695,149 -0.06(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.