Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.340 3.349 3.304 3.313 710,641 +0.02(+0.55%)
Sep 29, 2015 3.299 3.322 3.286 3.295 595,259 -0.01(-0.27%)
Sep 28, 2015 3.335 3.344 3.299 3.304 518,109 -0.04(-1.21%)
Sep 25, 2015 3.322 3.362 3.322 3.344 577,941 +0.02(+0.54%)
Sep 24, 2015 3.335 3.350 3.299 3.326 588,226 -0.03(-0.94%)
Sep 23, 2015 3.358 3.380 3.354 3.358 412,299 -0.01(-0.40%)
Sep 22, 2015 3.362 3.376 3.335 3.371 619,906 +0.00(+0.13%)
Sep 21, 2015 3.358 3.382 3.353 3.367 313,495 +0.01(+0.27%)
Sep 18, 2015 3.327 3.380 3.318 3.358 446,008 -0.00(-0.13%)
Sep 17, 2015 3.291 3.382 3.291 3.362 643,571 +0.06(+1.75%)
Sep 16, 2015 3.291 3.304 3.255 3.304 693,505 +0.02(+0.54%)
Sep 15, 2015 3.233 3.286 3.224 3.286 702,231 +0.05(+1.66%)
Sep 14, 2015 3.246 3.255 3.228 3.233 508,086 +0.00(+0.00%)
Sep 11, 2015 3.233 3.242 3.215 3.233 800,207 +0.00(+0.00%)
Sep 10, 2015 3.220 3.260 3.220 3.233 489,412 +0.01(+0.42%)
Sep 09, 2015 3.300 3.300 3.220 3.220 574,272 -0.04(-1.10%)
Sep 08, 2015 3.282 3.299 3.237 3.255 708,172 +0.00(+0.14%)
Sep 04, 2015 3.273 3.251 3.251 3.251 452,991 -0.04(-1.22%)
Sep 03, 2015 3.300 3.313 3.282 3.291 676,812 -0.00(-0.14%)
Sep 02, 2015 3.349 3.369 3.282 3.295 1,144,463 -0.05(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.